Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSBC Five Star Bancorp

盘后交易 04-28 16:48:41 EDT

40.31

-0.48

-1.18%

盘后40.31

+0.000.00%

16:10 EDT

最高41.49	最低39.99	成交量10.23万
今开41.39	昨收40.79	日振幅3.69%
总市值8.61亿	流通市值5.94亿	总股本2,137万
成交额415.29万	换手率0.69%	流通股本1,473万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":40.31,"timestamp":1777406400000,"preClose":40.79,"halted":0,"volume":102323,"hourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"16:10 EDT","volume":5110,"amount":205984.1,"timestamp":1777407004294,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011767590095611593,"floatShares":14734082,"shares":21367387,"eps":2.9,"marketStatus":"盘后交易","change":-0.48,"latestTime":"04-28 16:48:41 EDT","open":41.39,"high":41.49,"low":39.985,"amount":4152916.492835,"amplitude":0.036896,"askPrice":41.1,"askSize":48,"bidPrice":39.53,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.9,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777420800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":40.79,"dividendRate":0.021087,"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":40.79,"latestTime":"09:28 EDT","volume":20,"amount":821.8000000000001,"timestamp":1777382880063,"change":0.3,"changeRate":0.007355,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"16:10 EDT","volume":5110,"amount":205984.1,"timestamp":1777407004294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.000088,"impliedVol":0.2184,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/FSBC/","defaultTab":"news","newsList":[{"id":"1162689565","title":"五星银行宣布投资1000万美元低收入住房税收抵免项目，助力旧金山“使命奇迹”打造136套永久性支持性住房","url":"https://stock-news.laohu8.com/highlight/detail?id=1162689565","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162689565?lang=zh_cn&edition=full","pubTime":"2026-04-10 00:01","pubTimestamp":1775750481,"startTime":"0","endTime":"0","summary":"五星银行（Five Star Bancorp）正式宣布，将向位于旧金山的“使命奇迹”保障性住房项目投入1000万美元的低收入住房税收抵免资金。此项投资将直接用于建设136套永久性支持性住房单元，为当地居民提供长期稳定的居住保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4211","FSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172961100","title":"迪拜控股收购西班牙马略卡岛卓美亚酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=1172961100","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172961100?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:25","pubTimestamp":1768901143,"startTime":"0","endTime":"0","summary":"1月20日，迪拜控股宣布已完成对西班牙马略卡岛五星级卓美亚酒店的收购。此次交易标志着该集团在欧洲高端酒店市场的进一步扩张。\n收购完成后，迪拜控股将整合卓美亚酒店品牌，强化其全球奢华酒店网络布局。西班牙马略卡岛作为热门旅游目的地，此次战略投资有望提升迪拜控股在欧洲酒店业的影响力。\n此次收购细节未进一步披露，市场关注后续整合进展及对迪拜控股业务结构的协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","BK4539","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507658707","title":"雷蒙德詹姆斯公司：重申Five Star(FSBC.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658707?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:25","pubTimestamp":1738167920,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Five Star(FSBC.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30002547898912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507316936","title":"Five Star Bancorp盘中异动 早盘急速跳水5.76%报28.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507316936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507316936?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Five Star Bancorp股票出现波动，股价急速下跌5.76%。截至发稿，该股报28.95美元/股，成交量3044股，换手率0.01%，振幅1.89%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.06%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223105a23366cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223105a23366cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSBC","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506620562","title":"Five Star(FSBC.US)：2024年Q4财报实现营收3515.5万美元，前值为2861.4万美元，预期值为3399万美元；每股收益为0.63美元，前值为0.63美元，预期值为0.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506620562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506620562?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:51","pubTimestamp":1738050687,"startTime":"0","endTime":"0","summary":"Five Star(FSBC.US)：2024年Q4财报实现营收3515.5万美元，前值为2861.4万美元，预期值为3399万美元；每股收益为0.63美元，前值为0.63美元，预期值为0.56美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28155147874706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169432243","title":"Five Star 2024年第四季度GAAP每股收益$0.63优于预期$0.58，销售额$3515.5万优于预期$3381.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=1169432243","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169432243?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:02","pubTimestamp":1738047754,"startTime":"0","endTime":"0","summary":"Five Star报告季度每股收益为$0.63，超出分析师预期的$0.58，超出8.62%。这比去年同期的$2861.4万美元增长了22.86%。以上内容来自Benzinga Earnings专栏，原文如下：Five Star  reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.58 by 8.62 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $35.155 million which beat the analyst consensus estimate of $33.815 million by 3.96 percent.  This is a 22.86 percent increase over sales of $28.614 million the same period last ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Star 2024年第四季度GAAP每股收益$0.63优于预期$0.58，销售额$3515.5万优于预期$3381.5万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492171612","title":"Five Star Bancorp盘中异动 早盘急速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171612?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:32","pubTimestamp":1734618773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Five Star Bancorp股票出现异动，股价大幅上涨5.81%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.89%。其相关个股中，梅隆银行、Old Point Financial Corporation、南方第一银行涨幅较大，Lendingclub Corporation、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.18%、0.09%、0.09%，振幅较大的相关个股有梅隆银行、Old Point Financial Corporation、欧德国家银行，振幅分别为9.88%、7.66%、6.10%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223302984cd939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223302984cd939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSBC","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159139","title":"Five Star Bancorp盘中异动 临近收盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159139?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:31","pubTimestamp":1734553868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Five Star Bancorp股票出现异动，股价大幅下挫5.04%。截至发稿，该股报30.85美元/股，成交量2.2577万股，换手率0.11%，振幅5.57%。Five Star Bancorp股票所在的银行行业中，整体跌幅为1.46%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043108a1f95596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043108a1f95596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSBC","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481837639","title":"Five Star Bancorp盘中异动 股价大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481837639?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Five Star Bancorp股票出现异动，股价大幅上涨6.69%。截至发稿，该股报32.23美元/股，成交量1240股，换手率0.01%，振幅0.00%。Five Star Bancorp股票所在的银行行业中，整体涨幅为3.28%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313095bddb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313095bddb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FSBC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479784140","title":"Five Star Bancorp盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784140?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:28","pubTimestamp":1730298513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时28分，Five Star Bancorp股票出现异动，股价急速上涨5.91%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，Civista Bancshares, Inc.、东北银行、Five Star Bancorp涨幅较大，Homestreet, Inc.、埃文斯万通金控、Fb Bancorp, Inc.较为活跃，换手率分别为2.65%、1.09%、0.55%，振幅较大的相关个股有泛华金融、肯塔基第一银行、Shf Holdings, Inc.，振幅分别为18.38%、9.48%、8.75%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222833971a3422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222833971a3422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","FSBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivestarbank.com","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0992},{"period":"3month","weight":0.0573},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.5113},{"period":"ytd","weight":0.14}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Star Bancorp于2002年9月16日成立。该公司是一家银行控股公司，通过其全资子公司Five Star Bank运营，Five Star Bank是一家加利福尼亚州特许的非会员银行。该公司通过九个分支机构为主要位于北加州的中小型企业、专业人士和个人提供广泛的银行产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01025},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005129},{"month":3,"riseRate":0,"avgChangeRate":-0.091703},{"month":4,"riseRate":0.2,"avgChangeRate":-0.016833},{"month":5,"riseRate":0.75,"avgChangeRate":0.003219},{"month":6,"riseRate":0.8,"avgChangeRate":0.030882},{"month":7,"riseRate":0.8,"avgChangeRate":0.081584},{"month":8,"riseRate":0.2,"avgChangeRate":-0.017891},{"month":9,"riseRate":0.6,"avgChangeRate":0.007578},{"month":10,"riseRate":0.8,"avgChangeRate":0.050688},{"month":11,"riseRate":0.6,"avgChangeRate":0.050758},{"month":12,"riseRate":0.8,"avgChangeRate":0.023133}],"exchange":"NASDAQ","name":"Five Star Bancorp","nameEN":"Five Star Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Star Bancorp(FSBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Star Bancorp,FSBC,Five Star Bancorp股票,Five Star Bancorp股票老虎,Five Star Bancorp股票老虎国际,Five Star Bancorp行情,Five Star Bancorp股票行情,Five Star Bancorp股价,Five Star Bancorp股市,Five Star Bancorp股票价格,Five Star Bancorp股票交易,Five Star Bancorp股票购买,Five Star Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Star Bancorp(FSBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}