FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)(FRSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

已收盘 04-30 16:00:00 EDT

1.09

+0.01

+0.92%

盘后1.08

-0.01-0.92%

19:01 EDT

最高1.14	最低1.08	成交量3.87万
今开1.14	昨收1.08	日振幅5.56%
总市值1,671万	流通市值1,440万	总股本1,533万
成交额4.23万	换手率0.29%	流通股本1,321万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":1.09,"timestamp":1714507200000,"preClose":1.0801,"halted":0,"volume":38664,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:01 EDT","volume":1830,"amount":2009.4293,"timestamp":1714518082688},"delay":0,"floatShares":13213561,"shares":15325935,"eps":-1.6668,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0099,"latestTime":"04-30 16:00:00 EDT","open":1.14,"high":1.14,"low":1.08,"amount":42339.813544799996,"amplitude":0.05555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.6668,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714550400000},"adr":0,"adjPreClose":1.0801,"adrRate":30,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:25 EDT","volume":253,"amount":285.3132106,"timestamp":1714483544422},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:01 EDT","volume":1830,"amount":2009.4293,"timestamp":1714518082688},"volumeRatio":2.713835},"requestUrl":"/m/hq/s/FRSX/","defaultTab":"news","newsList":[{"id":"2431298183","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431298183","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431298183?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483904,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Foresight Autonomous Holdings Ltd股票出现波动，股价急速上涨5.55%。截至发稿，该股报1.14美元/股，成交量6205股，换手率0.04%，振幅0.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.93%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021314487c3f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021314487c3f58c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429115728","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘快速拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429115728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429115728?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:24","pubTimestamp":1713882278,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时24分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速上涨6.18%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.30%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222439861e831c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423222439861e831c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428951868","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘快速下跌5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428951868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428951868?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:34","pubTimestamp":1713450877,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时34分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下挫5.25%。截至发稿，该股报1.08美元/股，成交量3.7069万股，换手率0.24%，振幅5.26%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.53%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418223437792192da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418223437792192da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006300","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨6.19%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006300","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006300?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:35","pubTimestamp":1713188131,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时35分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速拉升6.19%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.89%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521353279209f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521353279209f5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738711","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘快速拉升5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738711","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738711?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:48","pubTimestamp":1712929716,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时48分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.19美元/股，成交量1233股，换手率0.01%，振幅0.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.67%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221483787e7ff43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221483787e7ff43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250563","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250563?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:31","pubTimestamp":1712842272,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时31分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速下跌5.04%。截至发稿，该股报1.13美元/股，成交量7998股，换手率0.05%，振幅0.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.01%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131128767f95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131128767f95a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426844145","title":"Foresight Autonomous Holdings Ltd盘中异动 下午盘快速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426844145","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426844145?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:22","pubTimestamp":1712683336,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时22分，Foresight Autonomous Holdings Ltd股票出现波动，股价急速跳水5.28%。截至发稿，该股报1.17美元/股，成交量3.1798万股，换手率0.21%，振幅2.85%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.69%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410012216791f6f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410012216791f6f1f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426926507","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426926507","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426926507?lang=zh_cn&edition=full","pubTime":"2024-04-09 04:00","pubTimestamp":1712606439,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日04时00分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速拉升5.00%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.48%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409040039861e3fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409040039861e3fc7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424845656","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424845656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424845656?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:31","pubTimestamp":1712151062,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅上涨5.21%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.22%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321310287daded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321310287daded4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422945628","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大跌5.25%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422945628","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422945628?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:47","pubTimestamp":1711558036,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时47分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速下跌5.25%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为1.58%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328004716791d51ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328004716791d51ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422482346","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌5.79%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422482346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422482346?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:26","pubTimestamp":1711466789,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日23时26分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅跳水5.79%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.34%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326232629791cfcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326232629791cfcb1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422051542","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422051542","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422051542?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:35","pubTimestamp":1711380954,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时35分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速拉升5.13%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.60%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233555791cb117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233555791cb117&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421111458","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨20.74%报1.183美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421111458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421111458?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:32","pubTimestamp":1711114321,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时32分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速上涨20.74%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.02%。其相关个股中，Foresight Autonomous Holdings Ltd、Hyzon Motors Inc.、Noco-Noco Inc.涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Noco-Noco Inc.较为活跃，换手率分别为50.05%、0.10%、0.09%，振幅较大的相关个股有Foresight Autonomous Holdings Ltd、Hyzon Motors Inc.、Noco-Noco Inc.，振幅分别为8.16%、6.15%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221320287a7b03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032221320287a7b03a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420941227","title":"Foresight Autonomous Holdings Ltd盘中异动 股价大涨5.21%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420941227","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420941227?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:31","pubTimestamp":1710855107,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时31分，Foresight Autonomous Holdings Ltd股票出现异动，股价快速上涨5.21%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.17%。其相关个股中，Worksport, Ltd.、Foresight Autonomous Holdings Ltd、Hyzon Motors Inc.涨幅较大，Worksport, Ltd.、Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Company较为活跃，换手率分别为0.51%、0.40%、0.09%，振幅较大的相关个股有Hyliion Holdings Corp.、Mobileye Global Inc.、Noco-Noco Inc.，振幅分别为4.66%、2.71%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921314787e7a0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921314787e7a0e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420405054","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420405054","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420405054?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:57","pubTimestamp":1710773835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时57分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速下挫5.57%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为1.13%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822571587e79c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822571587e79c99&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419181575","title":"Foresight Autonomous Holdings Ltd盘中异动 下午盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419181575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419181575?lang=zh_cn&edition=full","pubTime":"2024-03-16 02:47","pubTimestamp":1710528447,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日02时47分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下跌5.67%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.15%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316024727791ae18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316024727791ae18e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416123915","title":"Foresight Autonomous Holdings Ltd盘中异动 快速下挫5.02%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416123915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416123915?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:49","pubTimestamp":1709567373,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时49分，Foresight Autonomous Holdings Ltd股票出现异动，股价急速下跌5.02%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.40%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423493387e75b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423493387e75b58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416522789","title":"Foresight Autonomous Holdings Ltd盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416522789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416522789?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:28","pubTimestamp":1709220499,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时28分，Foresight Autonomous Holdings Ltd股票出现波动，股价快速拉升5.79%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体涨幅为0.59%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022923281987e74ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022923281987e74ec5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413795581","title":"Foresight Autonomous Holdings Ltd盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413795581","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413795581?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:14","pubTimestamp":1708704863,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日00时14分，Foresight Autonomous Holdings Ltd股票出现异动，股价大幅下跌6.19%。Foresight Autonomous Holdings Ltd股票所在的汽车配件行业中，整体跌幅为0.72%。Foresight Autonomous Holdings Ltd公司简介：Foresight Autonomous Holdings Ltd 是一家从事汽车行业视觉系统设计、开发和商业化的技术公司，通过其全资子公司开发视距内视觉系统和视距外基于蜂窝的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224001423861d7f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224001423861d7f33&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.foresightauto.com","stockEarnings":[{"period":"1week","weight":0.0589},{"period":"1month","weight":0.0094},{"period":"3month","weight":-0.1074},{"period":"6month","weight":-0.3932},{"period":"1year","weight":-0.4461},{"period":"ytd","weight":0.0486}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Foresight Autonomous Holdings Ltd.于1977年9月在以色列国注册成立，名称为Golan Melechet Machshevet Ltd.。1987年4月，公司成为以色列的上市公司。2010年5月16日，他们更名为Asia Development (A.D.B.M.) Ltd.，并于2016年1月12日更名为Foresight Autonomous Holdings Ltd.。该公司是一家从事设计，开发的开发舞台技术公司,基于专有的计算机视觉，视频运动检测和机器学习软件，实现运输和安全应用的商业化。他们预计他们的技术的第一个关键应用将在ADAS在汽车和卡车。他们认为，他们的复杂和强大的软件有可能弥合下一代ADAS和自主（自驾）汽车之间的差距。他们的技术是基于母公司与以色列军方十多年的工作，他们相信它比竞争对手的解决方案有显著的优势。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.255598},{"month":2,"riseRate":0,"avgChangeRate":-0.129647},{"month":3,"riseRate":0,"avgChangeRate":-0.155372},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.131719},{"month":5,"riseRate":0.5,"avgChangeRate":0.033066},{"month":6,"riseRate":0.5,"avgChangeRate":0.283508},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.017368},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.109373},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.092903},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.065222},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013338},{"month":12,"riseRate":0.142857,"avgChangeRate":0.125103}],"exchange":"NASDAQ","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","nameEN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)(FRSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)(FRSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT),FRSX,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票老虎,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票老虎国际,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)行情,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票行情,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股价,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股市,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票价格,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票交易,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票购买,FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)(FRSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)(FRSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}