Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRHC Freedom Holding

未开盘 05-20 16:00:00 EDT

147.38

+1.08

+0.74%

盘后147.38

+0.000.00%

16:10 EDT

最高150.54	最低143.25	成交量13.05万
今开148.61	昨收146.30	日振幅4.98%
总市值90.14亿	流通市值26.72亿	总股本6,116万
成交额1,922万	换手率0.72%	流通股本1,813万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Freedom Holding","latestPrice":147.38,"timestamp":1779307200000,"preClose":146.3,"halted":0,"volume":130485,"hourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":147.38,"latestTime":"16:10 EDT","volume":880,"amount":129694.4,"timestamp":1779307807525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007382091592617799,"floatShares":18129437,"shares":61159931,"eps":0.044506,"marketStatus":"未开盘","change":1.08,"latestTime":"05-20 16:00:00 EDT","open":148.61,"high":150.54,"low":143.25,"amount":19222708,"amplitude":0.049829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044506,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":146.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":147.1,"preClose":146.3,"latestTime":"09:29 EDT","volume":4037,"amount":593530.03435,"timestamp":1779283763267,"change":0.8,"changeRate":0.005468,"amplitude":0.009228},"postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":147.38,"latestTime":"16:10 EDT","volume":880,"amount":129694.4,"timestamp":1779307807525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.474653,"impliedVol":0.3957,"impliedVolPercentile":0.1275},"requestUrl":"/m/hq/s/FRHC/tweets","defaultTab":"tweets","newsList":[{"id":"2627321306","title":"Freedom Holding (FRHC)斥资约500万欧元收购国际象棋数据巨头ChessBase","url":"https://stock-news.laohu8.com/highlight/detail?id=2627321306","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627321306?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:42","pubTimestamp":1776343372,"startTime":"0","endTime":"0","summary":"金吾财讯 |国际金融与科技集团 Freedom Holding 周四宣布，以预计投资额约500万欧元收购全球历国际象棋软件与数据分析平台ChessBase。完成交易后，Freedom Holding计划引入AI技术对ChessBase进行现代化升级，并将其整合至集团旗下拥有超1100万全球用户的“SuperApp”数字生态系统中。ChessBase的总部将继续保留在德国汉堡，核心管理及运营团队维持不变。CEO Timur Turlov对此表示，此举是Freedom Holding集团数字金融版图的重要延伸，有望通过集团庞大的客户网络为全球国际象棋社区创造全新机遇。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","MEURmain","FRHC","BK4127","FXE","EURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137840125","title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137840125","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137840125?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:47","pubTimestamp":1738936020,"startTime":"0","endTime":"0","summary":"Freedom Holding报告季度每股收益 $1.29。这比去年同期每股收益 $1.63 下降了 20.86%。公司本季度报告销售额 $6.5519 亿。这比去年同期销售额 $4.1863 亿增加了 56.51%。以上内容来自Benzinga Earnings专栏，原文如下：Freedom Holding  reported quarterly earnings of $1.29 per share. This is a 20.86 percent decrease over earnings of $1.63 per share from the same period last year.  The company reported $655.19 million in sales this quarter. This is a 56.51 percent increase over sales of $418.63 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478969430","title":"Freedom Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969430?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:52","pubTimestamp":1729885928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时52分，Freedom Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报111.41美元/股，成交量11.3066万股，换手率0.19%，振幅4.37%。Freedom Holding Corp.股票所在的资本市场行业中，整体跌幅为0.98%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475675913","title":"Freedom Holding Corp.涨2.20% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675913?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Freedom Holding Corp.股票出现波动，股价快速上涨2.20%。截至发稿，该股报100.00美元/股，成交量2.338万股，换手率0.04%，振幅2.03%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为0.35%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":-0.0847},{"period":"3month","weight":0.3155},{"period":"6month","weight":0.0982},{"period":"1year","weight":-0.195},{"period":"ytd","weight":0.2112}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.最初于1981年7月在犹他州注册成立，迁至内华达州后拥有多家运营子公司，这些子公司在证券行业从事广泛的活动，包括东欧和中亚的零售证券经纪、研究、投资咨询、证券交易、做市、企业投资银行和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.024845},{"month":2,"riseRate":0.625,"avgChangeRate":0.023121},{"month":3,"riseRate":0.125,"avgChangeRate":-0.018005},{"month":4,"riseRate":0.625,"avgChangeRate":0.001155},{"month":5,"riseRate":0.777778,"avgChangeRate":0.064196},{"month":6,"riseRate":0.5,"avgChangeRate":0.052094},{"month":7,"riseRate":0.5,"avgChangeRate":0.065618},{"month":8,"riseRate":0.875,"avgChangeRate":0.095924},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016383},{"month":10,"riseRate":0.75,"avgChangeRate":0.059772},{"month":11,"riseRate":0.75,"avgChangeRate":0.078057},{"month":12,"riseRate":0.375,"avgChangeRate":0.030484}],"exchange":"NASDAQ","name":"Freedom Holding","nameEN":"Freedom Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freedom Holding(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freedom Holding,FRHC,Freedom Holding股票,Freedom Holding股票老虎,Freedom Holding股票老虎国际,Freedom Holding行情,Freedom Holding股票行情,Freedom Holding股价,Freedom Holding股市,Freedom Holding股票价格,Freedom Holding股票交易,Freedom Holding股票购买,Freedom Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freedom Holding(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}