第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRC 第一共和银行

未开盘 02-01 16:00:00 EST

143.18

+2.30

+1.63%

盘后143.18

+0.000.00%

18:15 EST

最高144.31	最低139.24	成交量142.18万
今开139.49	昨收140.88	日振幅3.60%
总市值261.91亿	流通市值260.07亿	总股本1.83亿
成交额2.02亿	换手率0.78%	流通股本1.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRC","market":"US","secType":"STK","nameCN":"第一共和银行","latestPrice":143.18,"timestamp":1675285200000,"preClose":140.88,"halted":0,"volume":1421823,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:15 EST","volume":56926,"amount":8150664.68,"timestamp":1675293310420},"delay":0,"floatShares":181635895,"shares":182925373,"eps":8.25,"marketStatus":"未开盘","marketStatusCode":0,"change":2.3,"latestTime":"02-01 16:00:00 EST","open":139.49,"high":144.31,"low":139.24,"amount":202155846.28901997,"amplitude":0.035988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.25,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675328400000},"adr":0,"adjPreClose":140.88,"adrRate":0,"dividendRate":0.007543,"preHourTrading":{"tag":"盘前","latestPrice":140.88,"preClose":140.88,"latestTime":"08:00 EST","volume":474,"amount":66777.12,"timestamp":1675256400023},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:15 EST","volume":56926,"amount":8150664.68,"timestamp":1675293310420},"volumeRatio":1.1010311797708885},"requestUrl":"/m/hq/s/FRC/wiki","defaultTab":"wiki","newsList":[{"id":"2303801545","title":"First Republic Bank(FRC.US)：2022年Q4财报实现营收14.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2303801545","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2303801545?lang=zh_CN&edition=full","pubTime":"2023-01-13 20:29","pubTimestamp":1673612966,"startTime":"0","endTime":"0","summary":"First Republic Bank：2022年Q4财报实现营收14.37亿美元，前值为13.67亿美元，预期值为14.4亿美元，比市场预期低0.21%；每股收益为1.88美元，前值为2.02美元，预期值为1.80美元，超出市场预期4.44%。第一共和银行公司简介：First Republic Bank为高净值客户提供私人银行和财富管理服务。服务主要在旧金山、纽约和洛杉矶市场提供。这家银行成立于1985年。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011320355084049731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011320355084049731&s=b","is_publish_highlight":false},{"id":"2301203101","title":"第一共和银行盘中异动 下午盘股价大涨5.00%报126.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301203101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301203101?lang=zh_CN&edition=full","pubTime":"2023-01-07 04:07","pubTimestamp":1673035664,"startTime":"0","endTime":"0","summary":"北京时间2023年01月07日04时07分，第一共和银行股票出现波动，股价快速拉升5.00%。截至发稿，该股报126.48美元/股，成交量137.677万股，换手率0.75%，振幅5.09%。第一共和银行股票所在的银行行业中，整体涨幅为2.28%。其相关个股中，韩国国民银行、Loandepot Inc、Live Oak Bancshares Inc涨幅较大，Silvergate Capital Corporation、Signature Bank、中央谷地较为活跃，换手率分别为37.35%、1.87%、1.49%，振幅较大的相关个股有Silvergate Capital Corporation、United Cmnty Bks Inc 6.875% Dep Shs Rep 1/1000 Non Cu Pf Sr I、Svb Financial Group 5.250% Dep Rep 1/40 Non Cum Per Prf Sr A，振幅分别为12.73%、11.06%、10.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301070407458060d328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301070407458060d328&s=b","is_publish_highlight":false},{"id":"2276719596","title":"雷蒙德詹姆斯公司:上调First Republic Bank(FRC.US)评级,由大市一致调整至强烈买入评级, 目标价143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276719596","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2276719596?lang=zh_CN&edition=full","pubTime":"2022-10-17 19:36","pubTimestamp":1666006579,"startTime":"0","endTime":"0","summary":"【雷蒙德詹姆斯公司：上调First Republic Bank(FRC.US)评级，由大市一致调整至强烈买入评级, 目标价143.00美元】雷蒙德詹姆斯公司：上调First Republic Bank(FRC.US)评级，由大市一致调整至强烈买入评级, 目标价143.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101719383083ed2613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101719383083ed2613&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":0.1747},{"period":"3month","weight":0.2662},{"period":"6month","weight":-0.1267},{"period":"1year","weight":-0.19},{"period":"ytd","weight":0.1747}],"websiteUrl":"http://www.firstrepublic.com","compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0065},{"period":"1year","weight":-0.0931},{"period":"ytd","weight":0.0742}],"name":"第一共和银行","description":"First Republic Bank成立于1985年，是一家加州特许商业银行和信托公司，总部设在旧金山，存款由联邦存款保险公司投保。公司专业从事于向美国大都市地区的客户提供个性化的，基于关系的优进理财，首选的商业储蓄，房地产贷款，信托及财富管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.00916},{"month":2,"riseRate":0.615385,"avgChangeRate":0.021223},{"month":3,"riseRate":0.583333,"avgChangeRate":0.004877},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028627},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011356},{"month":6,"riseRate":0.583333,"avgChangeRate":0.01234},{"month":7,"riseRate":0.75,"avgChangeRate":0.010523},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.012379},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.003132},{"month":10,"riseRate":0.583333,"avgChangeRate":0.041951},{"month":11,"riseRate":0.75,"avgChangeRate":0.02824},{"month":12,"riseRate":0.5,"avgChangeRate":0.00786}],"exchange":"NYSE","nameEN":"First Republic Bank","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一共和银行(FRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一共和银行,FRC,第一共和银行股票,第一共和银行股票老虎,第一共和银行股票老虎国际,第一共和银行行情,第一共和银行股票行情,第一共和银行股价,第一共和银行股市,第一共和银行股票价格,第一共和银行股票交易,第一共和银行股票购买,第一共和银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一共和银行(FRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}