第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRC 第一共和银行

盘前交易 12-05 05:24:00 EST

126.17

-1.19

-0.93%

最高126.90	最低123.87	成交量117.67万
今开125.29	昨收127.36	日振幅2.38%
总市值230.80亿	流通市值229.17亿	总股本1.83亿
成交额1.48亿	换手率0.65%	流通股本1.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRC","market":"US","secType":"STK","nameCN":"第一共和银行","latestPrice":126.17,"timestamp":1670014800000,"preClose":127.36,"halted":0,"volume":1176678,"delay":0,"floatShares":181634413,"shares":182925373,"eps":8.397366,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.19,"latestTime":"12-05 05:24:00 EST","open":125.29,"high":126.9,"low":123.87,"amount":147883514.32674,"amplitude":0.023791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.397366,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1670250600000},"adr":0,"adjPreClose":126.17,"adrRate":0,"dividendRate":0.008164,"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":126.17,"latestTime":"16:06 EST","volume":15277,"amount":1927497.89,"timestamp":1670015168412},"volumeRatio":1.0657875000235977},"requestUrl":"/m/hq/s/FRC","defaultTab":"news","newsList":[{"id":"2276719596","title":"雷蒙德詹姆斯公司:上调First Republic Bank(FRC.US)评级,由大市一致调整至强烈买入评级, 目标价143.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276719596","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2276719596?lang=zh_CN&edition=full","pubTime":"2022-10-17 19:36","pubTimestamp":1666006579,"startTime":"0","endTime":"0","summary":"【雷蒙德詹姆斯公司：上调First Republic Bank(FRC.US)评级，由大市一致调整至强烈买入评级, 目标价143.00美元】雷蒙德詹姆斯公司：上调First Republic Bank(FRC.US)评级，由大市一致调整至强烈买入评级, 目标价143.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101719383083ed2613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101719383083ed2613&s=b","is_publish_highlight":false},{"id":"2254886958","title":"毕马威因误导监管机构被罚2000万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2254886958","media":"环球市场播报","top":-1,"share":"https://www.laohu8.com/m/news/2254886958?lang=zh_CN&edition=full","pubTime":"2022-07-25 15:27","pubTimestamp":1658734026,"startTime":"0","endTime":"0","summary":"英国审计监督机构周一对毕马威（KPMG）处以2000万英镑罚款，因其在对建筑公司Carillion和外包公司Regenersis的审计工作中向监管机构提供虚假和误导性信息。英国财务报告委员会（FRC）还要求毕马威为其现行的审计质量审查（AQR）政策和程序指定一名独立的审核人。股民福利来了！十大金股送给你，带你掘金“黄金坑”！点击查看>>","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/usstock/c/2022-07-25/doc-imizirav5332638.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/usstock/c/2022-07-25/doc-imizirav5332638.shtml","is_publish_highlight":false},{"id":"2251249175","title":"摩根士丹利：维持第一共和银行“观望”评级 目标价167.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2251249175","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2251249175?lang=zh_CN&edition=full","pubTime":"2022-07-15 22:39","pubTimestamp":1657895944,"startTime":"0","endTime":"0","summary":"摩根士丹利维持第一共和银行“观望”评级，目标价由160.0美元升至167.0美元，较当前股价高7.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207161033378209c7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207161033378209c7b7&s=b","is_publish_highlight":false},{"id":"2251140165","title":"第一共和银行(FRC.US)盘前涨超4% 二季度业绩好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2251140165","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2251140165?lang=zh_CN&edition=full","pubTime":"2022-07-14 20:32","pubTimestamp":1657801951,"startTime":"0","endTime":"0","summary":"格隆汇7月14日丨第一共和银行(FRC.US)盘前涨超4%；公司公布了好于预期的第二季度收益和营收，这在一定程度上得益于财富管理费上涨。公司公布，截至6月30日的3个月总营收增长近23%至15亿美元，预期为14.7亿美元；净利润为4.33亿美元，去年同期为3.73亿美元；每股收益为2.16美元，预期为2.09美元，去年同期为1.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/07/14203236812829.shtml","is_publish_highlight":false},{"id":"2243699960","title":"第一共和银行盘中异动 下午盘股价大跌5.00%报134.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2243699960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2243699960?lang=zh_CN&edition=full","pubTime":"2022-06-14 03:25","pubTimestamp":1655148311,"startTime":"0","endTime":"0","summary":"北京时间2022年06月14日03时25分，第一共和银行股票出现波动，股价急速下挫5.00%。截至发稿，该股报134.40美元/股，成交量69.0417万股，换手率0.38%，振幅2.64%。第一共和银行股票所在的银行行业中，整体跌幅为3.17%。其相关个股中，Altisource Portfolio Solutions S A、Bfc Capital Trust 11 Prf 31/03/2034 Usd25、Servisfirst Bancshares Inc涨幅较大，卡弗储蓄、Silvergate Capital Corporation、William Penn Bancorporation较为活跃，换手率分别为9.52%、5.98%、2.54%，振幅较大的相关个股有卡弗储蓄、Loandepot Inc、Hanover Bancorp Inc，振幅分别为16.27%、14.75%、14.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206140325118322fc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206140325118322fc9c&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.09},{"period":"3month","weight":-0.1546},{"period":"6month","weight":-0.1793},{"period":"1year","weight":-0.4148},{"period":"ytd","weight":-0.389}],"websiteUrl":"http://www.firstrepublic.com","compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0374},{"period":"6month","weight":-0.0088},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.1433}],"name":"第一共和银行","description":"First Republic Bank成立于1985年，是一家加州特许商业银行和信托公司，总部设在旧金山，存款由联邦存款保险公司投保。公司专业从事于向美国大都市地区的客户提供个性化的，基于关系的优进理财，首选的商业储蓄，房地产贷款，信托及财富管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00306},{"month":2,"riseRate":0.583333,"avgChangeRate":0.021631},{"month":3,"riseRate":0.583333,"avgChangeRate":0.004877},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028627},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011356},{"month":6,"riseRate":0.583333,"avgChangeRate":0.01234},{"month":7,"riseRate":0.75,"avgChangeRate":0.010523},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.012379},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.003132},{"month":10,"riseRate":0.583333,"avgChangeRate":0.041951},{"month":11,"riseRate":0.75,"avgChangeRate":0.02824},{"month":12,"riseRate":0.5,"avgChangeRate":0.010655}],"exchange":"NYSE","nameEN":"First Republic Bank","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.0","shortVersion":"4.11.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一共和银行(FRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一共和银行,FRC,第一共和银行股票,第一共和银行股票老虎,第一共和银行股票老虎国际,第一共和银行行情,第一共和银行股票行情,第一共和银行股价,第一共和银行股市,第一共和银行股票价格,第一共和银行股票交易,第一共和银行股票购买,第一共和银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一共和银行(FRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一共和银行(FRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}