Edap Tms SA(FOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOCL Edap Tms SA

盘后交易 08-14 17:18:22 EDT

4.76

+0.13

+2.81%

盘后4.76

+0.000.00%

16:10 EDT

最高4.78	最低4.51	成交量35.58万
今开4.51	昨收4.63	日振幅5.83%
总市值1.78亿	流通市值1.63亿	总股本3,739万
成交额164.73万	换手率1.04%	流通股本3,425万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":4.76,"timestamp":1786737600000,"preClose":4.63,"halted":0,"volume":355832,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:10 EDT","volume":56,"amount":266.56,"timestamp":1786738204749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028077753779697602,"floatShares":34252175,"shares":37392086,"eps":-0.824377,"marketStatus":"盘后交易","change":0.13,"latestTime":"08-14 17:18:22 EDT","open":4.51,"high":4.78,"low":4.51,"amount":1647325,"amplitude":0.058315,"askPrice":4.8,"askSize":10,"bidPrice":4.47,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.824377,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786752000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.63,"preHourTrading":{"tag":"盘前","latestPrice":4.6119,"preClose":4.63,"latestTime":"08:59 EDT","volume":2,"amount":9.2418994,"timestamp":1786712371352,"change":-0.0181,"changeRate":-0.003909,"amplitude":0.003909},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:10 EDT","volume":56,"amount":266.56,"timestamp":1786738204749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.017449,"impliedVol":0.269,"impliedVolPercentile":0.2264},"requestUrl":"/m/hq/s/FOCL/wiki","defaultTab":"wiki","newsList":[{"id":"1169939917","title":"Focaltherics™重申2026年持续经营业务指引：全年营收预期5000万至5400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169939917","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169939917?lang=zh_cn&edition=full","pubTime":"2026-08-14 04:21","pubTimestamp":1786652476,"startTime":"0","endTime":"0","summary":"Focaltherics™再次确认其2026财年持续经营业务的业绩展望，显示出对年度财务目标的坚定信心。公司预计，全年营收将落在5000万至5400万美元的区间内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206157","title":"Edap TMS SA启动ADS承销公开发行，每份ADS代表一股面值0.13欧元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124206157?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:23","pubTimestamp":1786479788,"startTime":"0","endTime":"0","summary":"Edap TMS SA正式启动了一项ADS（美国存托股份）的承销公开发行。根据安排，每份ADS将对应公司一股面值为0.13欧元的普通股。这一举措旨在通过资本市场融资，进一步推动公司战略发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129768711","title":"Focaltherics™ 宣布在欧洲成功启动首个商业化子宫内膜异位症 Focal One® 项目并完成首批患者治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=1129768711","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129768711?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:31","pubTimestamp":1782819108,"startTime":"0","endTime":"0","summary":"Focaltherics™ 宣布，其针对子宫内膜异位症的商业化 Focal One® 项目已在欧洲成功启动，并完成了对首批患者的治疗。这标志着该创新疗法在欧洲市场的首次商业化应用取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":-0.241},{"period":"1month","weight":-0.145},{"period":"3month","weight":0.1103},{"period":"6month","weight":-0.0086},{"period":"1year","weight":2.4552},{"period":"ytd","weight":0.4073}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。该公司是一家医疗技术公司，专注于非侵入性治疗超声和基于能量的医疗设备的开发、制造、营销和销售。该公司的技术主要用于泌尿外科，目前主要用于治疗前列腺癌症。该公司正在开展临床开发活动，以支持泌尿科和妇女健康领域潜在的扩大适应症。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.152861},{"month":2,"riseRate":0.62069,"avgChangeRate":0.064243},{"month":3,"riseRate":0.37931,"avgChangeRate":0.009767},{"month":4,"riseRate":0.310345,"avgChangeRate":-0.03028},{"month":5,"riseRate":0.517241,"avgChangeRate":0.023831},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.007235},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.0134},{"month":8,"riseRate":0.206897,"avgChangeRate":-0.004131},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.007675},{"month":10,"riseRate":0.413793,"avgChangeRate":0.003518},{"month":11,"riseRate":0.413793,"avgChangeRate":0.015479},{"month":12,"riseRate":0.517241,"avgChangeRate":0.032448}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edap Tms SA(FOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edap Tms SA(FOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edap Tms SA,FOCL,Edap Tms SA股票,Edap Tms SA股票老虎,Edap Tms SA股票老虎国际,Edap Tms SA行情,Edap Tms SA股票行情,Edap Tms SA股价,Edap Tms SA股市,Edap Tms SA股票价格,Edap Tms SA股票交易,Edap Tms SA股票购买,Edap Tms SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edap Tms SA(FOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edap Tms SA(FOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}