Finance of America Companies Inc(FOA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOA Finance of America Companies Inc

盘前交易 02-11 08:57:39 EST

22.04

+0.01

+0.05%

最高22.31	最低21.97	成交量5.18万
今开21.98	昨收22.03	日振幅1.54%
总市值1.74亿	流通市值2,129万	总股本789.13万
成交额114.67万	换手率5.36%	流通股本96.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOA","market":"US","secType":"STK","nameCN":"Finance of America Companies Inc","latestPrice":22.04,"timestamp":1770757200000,"preClose":22.03,"halted":0,"volume":51751,"delay":0,"changeRate":0.00045392646391275576,"floatShares":966000,"shares":7891300,"eps":-0.345341,"marketStatus":"盘前交易","change":0.01,"latestTime":"02-11 08:57:39 EST","open":21.98,"high":22.31,"low":21.97,"amount":1146749.632735,"amplitude":0.015433,"askPrice":24.2,"askSize":100,"bidPrice":15.87,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.345341,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":22.04,"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:10 EST","volume":32,"amount":705.28,"timestamp":1770757805182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5590967325451683,"impliedVol":0.5465,"impliedVolPercentile":0.332},"requestUrl":"/m/hq/s/FOA/wiki","defaultTab":"wiki","newsList":[{"id":"2602587234","title":"Finance Of America Companies Inc.盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602587234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602587234?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:26","pubTimestamp":1767972368,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时26分，Finance Of America Companies Inc.股票出现异动，股价急速拉升5.39%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.17%。其相关个股中，宁圣国际、Vroom, Inc.、Finance Of America Companies Inc.涨幅较大，Sofi Technologies, Inc.、益生科技、环球验收较为活跃，换手率分别为1.01%、0.78%、0.74%，振幅较大的相关个股有宁圣国际、盟军集团、Vroom, Inc.，振幅分别为16.51%、13.39%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923260897a156c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923260897a156c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","FOA"],"gpt_icon":0},{"id":"1141840242","title":"Finance of America 宣布与 Blue Owl 管理的基金达成 25 亿美元战略合作，以扩展 Foa 的家庭净值贷款业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1141840242","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141840242?lang=zh_cn&edition=full","pubTime":"2025-12-12 06:21","pubTimestamp":1765491709,"startTime":"0","endTime":"0","summary":"Finance of America 宣布与 Blue Owl 管理的基金达成 25 亿美元战略合作，以扩展 Foa 的家庭净值贷款业务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","FOA"],"gpt_icon":0},{"id":"1167395846","title":"Finance of America 第三季度调整后每股收益为 1.33 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167395846","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167395846?lang=zh_cn&edition=full","pubTime":"2025-11-05 05:25","pubTimestamp":1762291559,"startTime":"0","endTime":"0","summary":"11月4日 - Finance of America 第三季度收入为 8100 万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2566655222","title":"Finance Of America Companies Inc.盘中异动 下午盘快速下跌5.03%报26.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566655222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566655222?lang=zh_cn&edition=full","pubTime":"2025-09-09 01:09","pubTimestamp":1757351345,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日01时09分，Finance Of America Companies Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报26.40美元/股，成交量11.0882万股，换手率1.00%，振幅9.28%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.36%。其相关个股中，叁腾科技、品钛、Lm Funding America, Inc.涨幅较大，叁腾科技、品钛、益生科技较为活跃，换手率分别为966.60%、166.09%、16.87%，振幅较大的相关个股有叁腾科技、品钛、Lm Funding America, Inc.，振幅分别为287.13%、43.45%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909010906a7171fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909010906a7171fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","FOA"],"gpt_icon":0},{"id":"2518271889","title":"Finance Of America Companies Inc.盘中异动 早盘急速跳水5.03%报21.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271889?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:20","pubTimestamp":1741616432,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，Finance Of America Companies Inc.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报21.43美元/股，成交量1.1465万股，换手率0.12%，振幅3.79%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.85%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022203398a2a933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022203398a2a933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4195","BK4229"],"gpt_icon":0},{"id":"2517972196","title":"Finance Of America Companies Inc.盘中异动 下午盘股价大跌5.01%报21.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517972196?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:10","pubTimestamp":1741284613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时10分，Finance Of America Companies Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报21.34美元/股，成交量3.0957万股，换手率0.31%，振幅3.83%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为2.17%。其相关个股中，Lm Funding America, Inc.、安可资本、Eason Technology Limited涨幅较大，Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃，换手率分别为11.12%、7.03%、2.76%，振幅较大的相关个股有Lm Funding America, Inc.、Oppfi Inc.、Eason Technology Limited，振幅分别为20.01%、12.55%、11.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021013abebac6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021013abebac6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2516978663","title":"Finance Of America Companies Inc.盘中异动 下午盘急速跳水5.08%报21.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516978663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516978663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:12","pubTimestamp":1741032750,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Finance Of America Companies Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报21.48美元/股，成交量5.1573万股，换手率0.52%，振幅5.88%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.91%。其相关个股中，Eason Technology Limited、叁腾科技、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.85%、4.03%、3.23%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Green Dot Corporation，振幅分别为11.68%、10.93%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412319637f85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412319637f85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2514301144","title":"Finance Of America Companies Inc.盘中异动 早盘快速上涨5.55%报22.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514301144?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:15","pubTimestamp":1740500119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时15分，Finance Of America Companies Inc.股票出现波动，股价快速上涨5.55%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.83%。其相关个股中，Finance Of America Companies Inc.、Open Lending Corporation、宜人智科涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为6.97%、4.24%、4.20%，振幅较大的相关个股有Eason Technology Limited、品钛、Upstart Holdings, Inc.，振幅分别为22.04%、13.06%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001519abdc970f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001519abdc970f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","FOA","BK4561","BK4229","BK4588","BK4585","BK4195"],"gpt_icon":1},{"id":"2514773015","title":"Finance Of America Companies Inc.盘中异动 快速下挫5.06%报21.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773015?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:56","pubTimestamp":1740412599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时56分，Finance Of America Companies Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报21.69美元/股，成交量6.8633万股，换手率0.69%，振幅5.91%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.14%。其相关个股中，森淼科技、Eason Technology Limited、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为7.33%、3.75%、2.52%，振幅较大的相关个股有小赢科技、乐信、宜人智科，振幅分别为13.31%、13.14%、12.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235640abdb2211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235640abdb2211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2512990164","title":"Finance Of America Companies Inc.盘中异动 股价大涨5.66%报25.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512990164?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:57","pubTimestamp":1739894264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时57分，Finance Of America Companies Inc.股票出现异动，股价大幅上涨5.66%。截至发稿，该股报25.95美元/股，成交量2.9179万股，换手率0.29%，振幅2.59%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，Oportun Financial Corporation、小赢科技、Upstart Holdings, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为10.25%、7.14%、4.64%，振幅较大的相关个股有Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation，振幅分别为21.06%、12.74%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235744988a0d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235744988a0d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4561","BK4195","FOA","UPST","BK4588","BK4166","BK4585"],"gpt_icon":1},{"id":"2511757861","title":"Finance Of America Companies Inc.盘中异动 股价大涨5.65%报26.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511757861?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:09","pubTimestamp":1739466579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时09分，Finance Of America Companies Inc.股票出现异动，股价快速拉升5.65%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.38%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010939a244cbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010939a244cbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2509174417","title":"Finance Of America Companies Inc.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509174417?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Finance Of America Companies Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报27.00美元/股，成交量6236股，换手率0.06%，振幅2.06%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.27%。其相关个股中，Upstart Holdings, Inc.、陆金所控股、Sezzle Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.02%、0.67%、0.36%，振幅较大的相关个股有Oppfi Inc.、陆金所控股、Upstart Holdings, Inc.，振幅分别为3.97%、2.94%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154961b38ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223154961b38ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","UPST","BK4585","BK4229","BK4166","BK4195","FOA","BK4588"],"gpt_icon":1},{"id":"2507565213","title":"Finance Of America Companies Inc.盘中异动 下午盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507565213?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:19","pubTimestamp":1738178369,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时19分，Finance Of America Companies Inc.股票出现波动，股价快速跳水5.72%。截至发稿，该股报25.53美元/股，成交量9.6931万股，换手率0.98%，振幅5.86%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，Open Lending Corporation、Consumer Portfolio Services, Inc.、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为81.77%、8.38%、7.19%，振幅较大的相关个股有Eason Technology Limited、Open Lending Corporation、Consumer Portfolio Services, Inc.，振幅分别为17.83%、12.23%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300319299613b65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300319299613b65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2507523365","title":"Finance Of America Companies Inc.盘中异动 股价大涨5.10%报27.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507523365?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:22","pubTimestamp":1738095725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时22分，Finance Of America Companies Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报27.60美元/股，成交量7.2566万股，换手率0.73%，振幅6.17%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.47%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042205a232b2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042205a232b2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2505773753","title":"Finance Of America Companies Inc.盘中异动 临近午盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505773753?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:40","pubTimestamp":1737564019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时40分，Finance Of America Companies Inc.股票出现异动，股价急速跳水5.49%。截至发稿，该股报25.98美元/股，成交量4.9636万股，换手率0.50%，振幅4.84%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.33%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004019960d1461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004019960d1461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0},{"id":"2504912363","title":"Finance Of America Companies Inc.盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504912363?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:52","pubTimestamp":1737042779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时52分，Finance Of America Companies Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报26.31美元/股，成交量2.2589万股，换手率0.23%，振幅3.08%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.61%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235259abad62d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235259abad62d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4195","BK4229"],"gpt_icon":0},{"id":"2503764084","title":"Finance Of America Companies Inc.盘中异动 股价大跌8.16%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503764084?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:40","pubTimestamp":1736952008,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，Finance Of America Companies Inc.股票出现波动，股价大幅下跌8.16%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为1.69%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.37%、1.27%、0.61%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Oppfi Inc.，振幅分别为8.41%、5.60%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240089604b68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152240089604b68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","FOA","BK4588","BK4166","UPST","BK4195","BK4229","BK4585"],"gpt_icon":1},{"id":"2503723055","title":"Finance Of America Companies Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503723055?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:45","pubTimestamp":1736865904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时45分，Finance Of America Companies Inc.股票出现异动，股价急速上涨5.70%。截至发稿，该股报27.99美元/股，成交量1.5582万股，换手率0.16%，振幅6.31%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体涨幅为0.46%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224504a221bb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224504a221bb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","FOA"],"gpt_icon":0},{"id":"2503583443","title":"Finance Of America Companies Inc.盘中异动 早盘股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583443?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:45","pubTimestamp":1736779504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，Finance Of America Companies Inc.股票出现波动，股价大幅下跌6.29%。截至发稿，该股报26.51美元/股，成交量2.1345万股，换手率0.22%，振幅3.57%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为0.27%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224504a220430c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224504a220430c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2502906968","title":"Finance Of America Companies Inc.盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502906968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502906968?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:22","pubTimestamp":1736529723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时22分，Finance Of America Companies Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报27.92美元/股，成交量7.6241万股，换手率0.77%，振幅8.40%。Finance Of America Companies Inc.股票所在的信贷服务行业中，整体跌幅为2.31%。Finance Of America Companies Inc.公司简介：Finance of America Companies Inc 是一家金融服务控股公司，通过其运营子公司提供现代退休解决方案平台，为客户提供一系列以家庭为中心的退休服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101220398620b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101220398620b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","FOA","BK4229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.financeofamerica.com","stockEarnings":[{"period":"1week","weight":-0.043},{"period":"1month","weight":-0.0978},{"period":"3month","weight":-0.0422},{"period":"6month","weight":-0.2106},{"period":"1year","weight":-0.0989},{"period":"ytd","weight":-0.0896}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Finance Of America Companies Inc.是在特拉华州注册成立的一家公司。该公司是一家金融服务控股公司，通过其运营子公司，该公司是一个现代退休解决方案平台，为客户提供以家庭为中心的创新退休产品系列。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.010923},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.059846},{"month":3,"riseRate":0,"avgChangeRate":-0.08421},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020958},{"month":5,"riseRate":0.428571,"avgChangeRate":0.011145},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.041511},{"month":7,"riseRate":0.714286,"avgChangeRate":0.064476},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.0744},{"month":9,"riseRate":0.428571,"avgChangeRate":0.063789},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.014717},{"month":11,"riseRate":0.428571,"avgChangeRate":0.038312},{"month":12,"riseRate":0.714286,"avgChangeRate":0.084454}],"exchange":"NYSE","name":"Finance of America Companies Inc","nameEN":"Finance of America Companies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finance of America Companies Inc(FOA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finance of America Companies Inc(FOA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finance of America Companies Inc,FOA,Finance of America Companies Inc股票,Finance of America Companies Inc股票老虎,Finance of America Companies Inc股票老虎国际,Finance of America Companies Inc行情,Finance of America Companies Inc股票行情,Finance of America Companies Inc股价,Finance of America Companies Inc股市,Finance of America Companies Inc股票价格,Finance of America Companies Inc股票交易,Finance of America Companies Inc股票购买,Finance of America Companies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finance of America Companies Inc(FOA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finance of America Companies Inc(FOA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}