First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNWB First Northwest Bancorp

已收盘 05-13 16:00:00 EDT

9.22

-0.06

-0.65%

盘后9.22

+0.000.00%

16:10 EDT

最高9.50	最低9.21	成交量1.20万
今开9.44	昨收9.28	日振幅3.18%
总市值8,724万	流通市值6,006万	总股本946.22万
成交额11.17万	换手率0.18%	流通股本651.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNWB","market":"US","secType":"STK","nameCN":"First Northwest Bancorp","latestPrice":9.22,"timestamp":1778702400000,"preClose":9.28,"halted":0,"volume":12044,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:10 EDT","volume":6,"amount":55.32,"timestamp":1778703004009,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006465517241379173,"floatShares":6514600,"shares":9462150,"eps":0.54372,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-13 16:00:00 EDT","open":9.44,"high":9.5,"low":9.205,"amount":111737.487,"amplitude":0.031789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778745600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NASDAQ","adjPreClose":9.28,"dividendRate":0.007592,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.28,"latestTime":"04:12 EDT","volume":9,"amount":83.52,"timestamp":1778659934935,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.22,"latestTime":"16:10 EDT","volume":6,"amount":55.32,"timestamp":1778703004009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.302032},"requestUrl":"/m/hq/s/FNWB/tweets","defaultTab":"tweets","newsList":[{"id":"1192976050","title":"First Northwest Bancorp和First Fed宣布Norman Tonina, Jr.辞去董事会职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1192976050","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192976050?lang=zh_cn&edition=full","pubTime":"2025-12-10 23:00","pubTimestamp":1765378815,"startTime":"0","endTime":"0","summary":"First Northwest Bancorp和First Fed宣布Norman Tonina, Jr.辞去董事会职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511794275","title":"First Northwest Bancorp盘中异动 大幅上涨5.01%报11.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511794275?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:22","pubTimestamp":1739474556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时22分，First Northwest Bancorp股票出现异动，股价急速拉升5.01%。截至发稿，该股报11.74美元/股，成交量3.3622万股，换手率0.38%，振幅5.77%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.08%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032236abcdeac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032236abcdeac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486051317","title":"First Northwest Bancorp盘中异动 下午盘大幅拉升5.09%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051317?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:23","pubTimestamp":1732562604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时23分，First Northwest Bancorp股票出现异动，股价急速拉升5.09%。截至发稿，该股报11.98美元/股，成交量1.1282万股，换手率0.13%，振幅5.78%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.51%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032324971a872d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032324971a872d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481312599","title":"First Northwest Bancorp盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481312599?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:14","pubTimestamp":1730916878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时14分，First Northwest Bancorp股票出现波动，股价大幅上涨5.26%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为6.41%。其相关个股中，Axos Financial, Inc.、塞拉银行、Live Oak Bancshares, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为3.68%、3.08%、2.66%，振幅较大的相关个股有Enterprise Bancorp Inc、Loandepot, Inc.、Norwood Financial Corp.，振幅分别为18.64%、16.28%、14.83%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702143898e40f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702143898e40f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479308024","title":"First Northwest Bancorp盘中异动 早盘股价大涨6.83%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479308024?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，First Northwest Bancorp股票出现波动，股价快速上涨6.83%。First Northwest Bancorp股票所在的银行行业中，整体跌幅为0.02%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121400195bd9c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121400195bd9c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475663504","title":"First Northwest Bancorp盘中异动 下午盘股价大涨5.27%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475663504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475663504?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:46","pubTimestamp":1729017990,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时46分，First Northwest Bancorp股票出现异动，股价急速上涨5.27%。截至发稿，该股报10.98美元/股，成交量7980股，换手率0.09%，振幅3.07%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为0.42%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016024630a1e0df5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016024630a1e0df5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474604401","title":"First Northwest Bancorp盘中异动 临近收盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474604401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474604401?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:59","pubTimestamp":1728676792,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时59分，First Northwest Bancorp股票出现异动，股价急速上涨5.44%。截至发稿，该股报10.46美元/股，成交量3.9005万股，换手率0.44%，振幅2.12%。First Northwest Bancorp股票所在的银行行业中，整体涨幅为1.73%。First Northwest Bancorp公司简介：First Northwest Bancorp 是一家银行控股公司和金融控股公司，通过其全资子公司 First Fed Bank 从事银行业务以及某些非银行金融业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012035953a1e00bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012035953a1e00bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ourfirstfed.com","stockEarnings":[{"period":"1week","weight":-0.0673},{"period":"1month","weight":-0.0303},{"period":"3month","weight":-0.0911},{"period":"6month","weight":0.0043},{"period":"1year","weight":-0.0393},{"period":"ytd","weight":-0.0107}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Northwest Bancorp于2012年8月14日在华盛顿州注册成立，是一家银行控股公司和金融控股公司。First Northwest通过其全资子公司First Fed开展银行业务，并从事某些非银行金融活动。非银行投资包括若干有限合伙投资。该公司的业务活动主要集中于被动投资和对First Fed活动的监督。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.011757},{"month":2,"riseRate":0.583333,"avgChangeRate":0.013549},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.050568},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.003002},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015129},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.0429},{"month":7,"riseRate":0.545455,"avgChangeRate":0.016819},{"month":8,"riseRate":0.545455,"avgChangeRate":0.013904},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.008773},{"month":10,"riseRate":0.636364,"avgChangeRate":0.027348},{"month":11,"riseRate":0.909091,"avgChangeRate":0.082719},{"month":12,"riseRate":0.636364,"avgChangeRate":0.007941}],"exchange":"NASDAQ","name":"First Northwest Bancorp","nameEN":"First Northwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Northwest Bancorp(FNWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Northwest Bancorp,FNWB,First Northwest Bancorp股票,First Northwest Bancorp股票老虎,First Northwest Bancorp股票老虎国际,First Northwest Bancorp行情,First Northwest Bancorp股票行情,First Northwest Bancorp股价,First Northwest Bancorp股市,First Northwest Bancorp股票价格,First Northwest Bancorp股票交易,First Northwest Bancorp股票购买,First Northwest Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Northwest Bancorp(FNWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Northwest Bancorp(FNWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}