Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

休市中 04-19 16:00:00 EDT

121.47

-0.20

-0.16%

盘后121.47

+0.000.00%

19:01 EDT

最高122.17	最低120.97	成交量82.94万
今开121.56	昨收121.67	日振幅0.99%
总市值233.60亿	流通市值231.80亿	总股本1.92亿
成交额1.01亿	换手率0.43%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":121.47,"timestamp":1713556800000,"preClose":121.67,"halted":0,"volume":829352,"hourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":121.47,"latestTime":"19:01 EDT","volume":371730,"amount":45161493.79912,"timestamp":1713567680830},"delay":0,"floatShares":190830978,"shares":192307477,"eps":-2.43,"marketStatus":"休市中","marketStatusCode":7,"change":-0.2,"latestTime":"04-19 16:00:00 EDT","open":121.56,"high":122.17,"low":120.97,"amount":100803787.88448,"amplitude":0.009863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.43,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1315454400000,"adjPreClose":121.67,"adrRate":0,"dividendRate":0.011196,"preHourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":121.67,"latestTime":"09:28 EDT","volume":137,"amount":16775.66918,"timestamp":1713533316749},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":121.47,"latestTime":"19:01 EDT","volume":371730,"amount":45161493.79912,"timestamp":1713567680830},"volumeRatio":1.0327983119479205},"requestUrl":"/m/hq/s/FNV/wiki","defaultTab":"wiki","newsList":[{"id":"2426293165","title":"雷蒙德詹姆斯公司：维持Franco-Nevada(FNV.US)评级，由优于大市调整至优于大市评级, 目标价由138.00美元调整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426293165","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426293165?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:15","pubTimestamp":1712855701,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Franco-Nevada(FNV.US)评级，由优于大市调整至优于大市评级, 目标价由138.00美元调整至141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120115048768fd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120115048768fd28&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418064836","title":"Franco-Nevada Corporation2023财年实现净利润-4.66亿美元，同比减少166.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418064836","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418064836?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:23","pubTimestamp":1709915016,"startTime":"0","endTime":"0","summary":"12月31日，Franco-Nevada Corporation公布财报，公告显示公司2023财年净利润为-4.66亿美元，同比减少166.48%；其中营业收入为12.19亿美元，同比减少7.44%，每股基本收益为-2.43美元。从资产负债表来看，Franco-Nevada Corporation总负债2.25亿美元，其中短期债务0.00美元，资产负债比为26.64，流动比率为0.42。机构评级：截至2023年12月31日，当前有7家机构对Franco-Nevada Corporation目标价做出预测，其中目标均价为129.07美元，其中最低目标价为110.49美元，最高目标价为139.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900234887662b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900234887662b9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391362597","title":"Franco Nevada Corp盘中异动 临近收盘股价大涨5.01%报109.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391362597","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391362597?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:55","pubTimestamp":1702500913,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时55分，Franco Nevada Corp股票出现异动，股价快速上涨5.01%。截至发稿，该股报109.00美元/股，成交量114.839万股，换手率0.60%，振幅5.41%。Franco Nevada Corp股票所在的黄金行业中，整体涨幅为3.29%。Franco Nevada Corp公司简介：Franco-Nevada Corp是一家以贵金属为重点的专利费和投资公司。Franco-Nevada的短期财务表现与商品价格和生产资产组合输出产量相关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140455147a338c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140455147a338c57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2379481584","title":"Franco Nevada Corp盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2379481584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2379481584?lang=zh_cn&edition=full","pubTime":"2023-10-30 21:40","pubTimestamp":1698673202,"startTime":"0","endTime":"0","summary":"北京时间2023年10月30日21时40分，Franco Nevada Corp股票出现异动，股价急速下挫5.10%。Franco Nevada Corp股票所在的黄金行业中，整体跌幅为1.86%。Franco Nevada Corp公司简介：Franco-Nevada Corp是一家以贵金属为重点的专利费和投资公司。Franco-Nevada的短期财务表现与商品价格和生产资产组合输出产量相关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310302140028475f52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310302140028475f52b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.129},{"period":"6month","weight":-0.1257},{"period":"1year","weight":-0.2057},{"period":"ytd","weight":0.0962}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.050589},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.461538,"avgChangeRate":0.016231},{"month":4,"riseRate":0.769231,"avgChangeRate":0.057098},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00368},{"month":6,"riseRate":0.416667,"avgChangeRate":0.022057},{"month":7,"riseRate":0.75,"avgChangeRate":0.031888},{"month":8,"riseRate":0.416667,"avgChangeRate":0.001159},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031883},{"month":10,"riseRate":0.461538,"avgChangeRate":0.017336},{"month":11,"riseRate":0.461538,"avgChangeRate":0.001777},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013952}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}