Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNV Franco Nevada Corp

盘后交易 12-11 17:37:53 EST

107.19

-1.30

-1.20%

盘后107.24

+0.05+0.05%

16:34 EST

最高107.76	最低106.29	成交量75.56万
今开107.64	昨收108.49	日振幅1.36%
总市值205.93亿	流通市值204.49亿	总股本1.92亿
成交额8,089万	换手率0.40%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco Nevada Corp","latestPrice":107.19,"timestamp":1702328400000,"preClose":108.49,"halted":0,"volume":755612,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.19,"latestTime":"16:34 EST","volume":1398,"amount":149916.36138000002,"timestamp":1702330496738},"delay":0,"floatShares":190775346,"shares":192119414,"eps":3.540052,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.3,"latestTime":"12-11 17:37:53 EST","open":107.64,"high":107.76,"low":106.29,"amount":80885725.74368,"amplitude":0.01355,"askPrice":107.63,"askSize":99,"bidPrice":106.75,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.540052,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1702342800000},"adr":0,"listingDate":1315454400000,"adjPreClose":108.49,"adrRate":0,"dividendRate":0.012501,"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":108.49,"latestTime":"09:16 EST","volume":616,"amount":66714.77736000001,"timestamp":1702304182059},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.19,"latestTime":"16:34 EST","volume":1398,"amount":149916.36138000002,"timestamp":1702330496738},"volumeRatio":0.81072},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","newsList":[{"id":"2384247875","title":"Franco Nevada Corp2023财年第三财季实现净利润1.75亿美元，同比增加11.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384247875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384247875?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:25","pubTimestamp":1700151922,"startTime":"0","endTime":"0","summary":"9月30日，Franco Nevada Corp公布财报，公告显示公司2023财年第三财季净利润为1.75亿美元，同比增加11.46%；其中营业收入为3.10亿美元，同比增加1.64%，每股基本收益为0.91美元。从资产负债表来看，Franco Nevada Corp总负债2.15亿美元，其中短期债务0.00美元，资产负债比为32.50，流动比率为0.38。机构评级：截至2023年9月30日，当前有8家机构对Franco Nevada Corp目标价做出预测，其中目标均价为155.12美元，其中最低目标价为112.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002530827dfa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117002530827dfa80&s=b","is_publish_highlight":false},{"id":"2359888478","title":"Franco Nevada Corp2023财年第二财季实现净利润1.85亿美元，同比减少6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2359888478","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2359888478?lang=zh_cn&edition=full","pubTime":"2023-08-14 00:23","pubTimestamp":1691943808,"startTime":"0","endTime":"0","summary":"6月30日，Franco Nevada Corp公布财报，公告显示公司2023财年第二财季净利润为1.85亿美元，同比减少6.09%；其中营业收入为3.30亿美元，同比减少6.25%，每股基本收益为0.96美元。从资产负债表来看，Franco Nevada Corp总负债2.28亿美元，其中短期债务0.00美元，资产负债比为30.30，流动比率为0.27。机构评级：截至2023年6月30日，当前有8家机构对Franco Nevada Corp目标价做出预测，其中目标均价为164.50美元，其中最低目标价为126.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230814002336806844f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230814002336806844f8&s=b","is_publish_highlight":false},{"id":"2345268142","title":"Franco Nevada Corp盘中异动 股价大跌5.02%报138.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2345268142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2345268142?lang=zh_cn&edition=full","pubTime":"2023-06-21 04:00","pubTimestamp":1687291238,"startTime":"0","endTime":"0","summary":"北京时间2023年06月21日04时00分，Franco Nevada Corp股票出现异动，股价急速跳水5.02%。截至发稿，该股报138.42美元/股，成交量53.4566万股，换手率0.28%，振幅3.51%。Franco Nevada Corp股票所在的黄金行业中，整体跌幅为3.58%。Franco Nevada Corp公司简介：Franco-Nevada Corp是一家以贵金属为重点的专利费和投资公司。Franco-Nevada的短期财务表现与商品价格和生产资产组合输出产量相关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306210400388473330b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306210400388473330b&s=b","is_publish_highlight":false}],"profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":-0.0413},{"period":"1month","weight":-0.0985},{"period":"3month","weight":-0.2206},{"period":"6month","weight":-0.2559},{"period":"1year","weight":-0.2446},{"period":"ytd","weight":-0.2051}],"compareEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0525},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0705},{"period":"1year","weight":0.1614},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Franco-nevada Corporation是根据加拿大商业公司法注册成立于2007年10月17日。该公司是一家主要专注于贵金属（金、银和铂族金属）的特许权使用费和流公司，收入来源多种多样。该公司拥有一系列特许权使用费、流和工作权益，涵盖从生产到早期勘探的各个阶段的资产，分布在南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.05673},{"month":2,"riseRate":0.25,"avgChangeRate":-0.007689},{"month":3,"riseRate":0.416667,"avgChangeRate":0.006219},{"month":4,"riseRate":0.75,"avgChangeRate":0.060241},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00368},{"month":6,"riseRate":0.416667,"avgChangeRate":0.022057},{"month":7,"riseRate":0.75,"avgChangeRate":0.031888},{"month":8,"riseRate":0.416667,"avgChangeRate":0.001159},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031883},{"month":10,"riseRate":0.461538,"avgChangeRate":0.017336},{"month":11,"riseRate":0.461538,"avgChangeRate":0.001777},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.015544}],"exchange":"NYSE","name":"Franco Nevada Corp","nameEN":"Franco-Nevada"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franco Nevada Corp,FNV,Franco Nevada Corp股票,Franco Nevada Corp股票老虎,Franco Nevada Corp股票老虎国际,Franco Nevada Corp行情,Franco Nevada Corp股票行情,Franco Nevada Corp股价,Franco Nevada Corp股市,Franco Nevada Corp股票价格,Franco Nevada Corp股票交易,Franco Nevada Corp股票购买,Franco Nevada Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco Nevada Corp(FNV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franco Nevada Corp(FNV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}