Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNKO Funko Inc.

交易中 09-04 13:53:16 EDT

5.71

+0.02

+0.26%

最高5.80	最低5.57	成交量43.32万
今开5.57	昨收5.69	日振幅4.04%
总市值3.19亿	流通市值2.11亿	总股本5,593万
成交额246.55万	换手率1.17%	流通股本3,694万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":5.705,"timestamp":1788544387671,"preClose":5.69,"halted":0,"volume":433245,"delay":0,"changeRate":0.002636203866432281,"floatShares":36940700,"shares":55926739,"eps":-0.0452,"marketStatus":"交易中","change":0.015,"latestTime":"09-04 13:53:16 EDT","open":5.57,"high":5.8,"low":5.57,"amount":2465522.083668,"amplitude":0.040422,"askPrice":5.71,"askSize":440,"bidPrice":5.7,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.0452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":5.69,"preHourTrading":{"tag":"盘前","latestPrice":5.5507,"preClose":5.69,"latestTime":"09:29 EDT","volume":1623,"amount":9207.0118542,"timestamp":1788528557912,"change":-0.1393,"changeRate":-0.024482,"amplitude":0.033269},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.69,"latestTime":"19:30 EDT","volume":26387,"amount":150063.7917,"timestamp":1788478207867,"change":-0.06,"changeRate":-0.010545,"amplitude":0.010545},"volumeRatio":0.394357,"impliedVol":1.1049,"impliedVolPercentile":0.25},"requestUrl":"/m/hq/s/FNKO/wiki","defaultTab":"wiki","newsList":[{"id":"2618989908","title":"Funko, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618989908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618989908?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:31","pubTimestamp":1773063114,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时31分，Funko, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报4.35美元/股，成交量7361股，换手率0.01%，振幅4.80%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.45%。其相关个股中，Aureus Greenway Holdings Inc.、Life Time Group Holdings, Inc.、攀登者涨幅较大，Aureus Greenway Holdings Inc.、六旗娱乐、Playboy, Inc.较为活跃，换手率分别为133.71%、0.08%、0.07%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Trugolf Holdings, Inc.、Funko, Inc.，振幅分别为9.18%、7.79%、4.80%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921315497ab241e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921315497ab241e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","FNKO","BK4159","BK4190","BK4216","AGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518622285","title":"Funko, Inc.盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518622285?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:39","pubTimestamp":1741613947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Funko, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报8.52美元/股，成交量4.8107万股，换手率0.09%，振幅4.02%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、孩之宝涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为11.13%、1.53%、0.54%，振幅较大的相关个股有金生游乐、Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.，振幅分别为12.84%、5.38%、4.47%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4159","BK4190","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518816232","title":"Funko, Inc.2024财年实现净利润-14.72百万美元，同比增加90.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518816232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518816232?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536076,"startTime":"0","endTime":"0","summary":"3月10日，Funko, Inc.公布财报，公告显示公司2024财年净利润为-14.72百万美元，同比增加90.44%；其中营业收入为10.50亿美元，同比减少4.20%，每股基本收益为-0.28美元。从资产负债表来看，Funko, Inc.总负债4.66亿美元，其中短期债务99.61百万美元，资产负债比为1.52，流动比率为0.94。机构评级：截至2025年3月10日，当前有2家机构对Funko, Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为7.00美元，最高目标价为13.00美元。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517646641","title":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517646641?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:42","pubTimestamp":1741383763,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08054248605277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117071103","title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117071103?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:18","pubTimestamp":1741295928,"startTime":"0","endTime":"0","summary":"Funko报告的季度每股亏损为$，比分析师普遍预期的$低200%。公司报告的季度销售额为2.937亿美元，比分析师普遍预期的2.8612亿美元高出2.65%，相比去年同期的2.9124亿美元增长了0.85%。以上内容来自Benzinga Earnings专栏，原文如下：Funko  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent.  The company reported quarterly sales of $293.70 million which beat the analyst consensus estimate of $286.12 million by 2.65 percent.  This is a 0.85 percent increase over sales of $291.24 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517199679","title":"Funko, Inc.盘中异动 下午盘股价大跌5.24%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517199679?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:25","pubTimestamp":1741285518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时25分，Funko, Inc.股票出现异动，股价急速下跌5.24%。截至发稿，该股报10.66美元/股，成交量33.7929万股，换手率0.62%，振幅2.98%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.07%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022518a262c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022518a262c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503686372","title":"Funko, Inc.盘中异动 下午盘股价大跌5.31%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503686372?lang=zh_cn&edition=full","pubTime":"2025-01-15 03:56","pubTimestamp":1736884607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时56分，Funko, Inc.股票出现波动，股价快速下挫5.31%。截至发稿，该股报13.19美元/股，成交量50.436万股，换手率0.93%，振幅8.18%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.38%。其相关个股中，Connexa Sports Technologies Inc.、星球健身、多尼斯涨幅较大，金生游乐、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为8.12%、2.45%、2.40%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.，振幅分别为23.42%、19.53%、12.24%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115035647a221fbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115035647a221fbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4190","BK4565","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502570098","title":"Funko, Inc.盘中异动 快速拉升5.06%报14.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502570098?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:25","pubTimestamp":1736367916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时25分，Funko, Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报14.54美元/股，成交量35.6617万股，换手率0.66%，振幅6.50%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.52%。其相关个股中，Funko, Inc.、多尼斯、Plby Group, Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、金生游乐较为活跃，换手率分别为77.63%、15.86%、13.74%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited，振幅分别为32.09%、24.17%、19.19%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042516985fae8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042516985fae8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500799111","title":"Stifel：维持Funko(FNKO.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500799111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500799111?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:34","pubTimestamp":1735914848,"startTime":"0","endTime":"0","summary":"Stifel：维持Funko(FNKO.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223447114828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500497801","title":"Funko, Inc.盘中异动 早盘大幅上涨5.00%报14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500497801?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:11","pubTimestamp":1735830699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时11分，Funko, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报14.06美元/股，成交量6.3177万股，换手率0.12%，振幅4.78%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，Topgolf Callaway Brands Corp.、Hwh International Inc.、金生游乐涨幅较大，Sacks Parente Golf, Inc.、金生游乐、Hwh International Inc.较为活跃，换手率分别为6.08%、2.98%、1.31%，振幅较大的相关个股有金生游乐、Hwh International Inc.、Mixed Martial Arts Group Limited，振幅分别为10.39%、8.47%、8.03%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223113995f69f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223113995f69f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4190","BK4159","FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500922644","title":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500922644?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828521,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02223547063198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494894429","title":"Funko, Inc.盘中异动 快速上涨5.47%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494894429?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:54","pubTimestamp":1735242857,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时54分，Funko, Inc.股票出现波动，股价急速上涨5.47%。截至发稿，该股报13.20美元/股，成交量27.6529万股，换手率0.51%，振幅5.11%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.09%。其相关个股中，Mixed Martial Arts Group Limited、派乐腾、Funko, Inc.涨幅较大，Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited、金生游乐较为活跃，换手率分别为26.24%、14.36%、4.05%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.、派乐腾，振幅分别为96.08%、20.62%、9.40%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035417985085bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227035417985085bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4565","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493042624","title":"Funko, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493042624?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:34","pubTimestamp":1734712475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时34分，Funko, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报12.23美元/股，成交量25.481万股，换手率0.47%，振幅5.93%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.61%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、Clarus Corporation涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为9.87%、1.09%、0.73%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.，振幅分别为15.90%、13.01%、10.34%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100343595ea9e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100343595ea9e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","FNKO","BK4565","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491370520","title":"Funko, Inc.盘中异动 临近午盘快速下挫5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491370520?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:37","pubTimestamp":1734107842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时37分，Funko, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报11.55美元/股，成交量20.3031万股，换手率0.37%，振幅6.29%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.78%。其相关个股中，Hwh International Inc.、亚玛芬体育、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为217.46%、2.64%、1.01%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为14.74%、13.41%、12.07%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003723ab75c54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003723ab75c54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4565","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491532883","title":"Funko, Inc.盘中异动 大幅拉升5.06%报12.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491532883?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:57","pubTimestamp":1734029841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时57分，Funko, Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报12.46美元/股，成交量157.029万股，换手率2.90%，振幅5.99%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.20%。其相关个股中，亚玛芬体育、Funko, Inc.、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1430.41%、13.07%、5.03%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为18.59%、13.34%、11.32%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025722ab731ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025722ab731ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","FNKO","BK4565","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490600863","title":"Funko, Inc.盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490600863?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:51","pubTimestamp":1733928675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，Funko, Inc.股票出现波动，股价快速上涨5.13%。截至发稿，该股报12.09美元/股，成交量2.8185万股，换手率0.05%，振幅3.04%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.06%。其相关个股中，Funko, Inc.、American Outdoor Brands, Inc.、Topgolf Callaway Brands Corp.涨幅较大，Hwh International Inc.、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为1.08%、0.66%、0.36%，振幅较大的相关个股有Plby Group, Inc.、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为8.02%、7.77%、5.34%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225115a1e67518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225115a1e67518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4190","FNKO","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486574031","title":"Funko, Inc.盘中异动 早盘快速上涨5.09%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486574031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486574031?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:44","pubTimestamp":1732549465,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时44分，Funko, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报11.15美元/股，成交量8.5972万股，换手率0.16%，振幅4.01%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.37%。其相关个股中，Srm Entertainment, Inc.、攀登者、Bowlero Corp.涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为8.11%、4.56%、1.34%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为29.83%、20.59%、14.75%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234425a254b0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234425a254b0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4565","BK4159","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484548139","title":"Funko, Inc.2024财年第三财季实现净利润4.33百万美元，同比增加128.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484548139?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773065,"startTime":"0","endTime":"0","summary":"11月17日，Funko, Inc.公布财报，公告显示公司2024财年第三财季净利润为4.33百万美元，同比增加128.85%；其中营业收入为2.93亿美元，同比减少6.39%，每股基本收益为0.08美元。机构评级：截至2024年11月17日，当前有4家机构对Funko, Inc.目标价做出预测，其中目标均价为12.25美元，其中最低目标价为7.00美元，最高目标价为16.00美元。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000543abc791d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000543abc791d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482708524","title":"Funko, Inc.盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482708524?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:42","pubTimestamp":1731422556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时42分，Funko, Inc.股票出现异动，股价急速下挫5.02%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.09%。其相关个股中，Plby Group, Inc.、Yeti Holdings, Inc.、Vista Outdoor Inc.涨幅较大，派乐腾、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为0.30%、0.24%、0.22%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Srm Entertainment, Inc.，振幅分别为8.28%、6.00%、5.63%。其产品包括Pop，Dorbz，Mystery Vinyl，Plush，Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222423698e4215a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222423698e4215a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","FNKO","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156299543","title":"异动解读 | Funko Inc.股价大跌15%，业绩表现不佳引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1156299543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156299543?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:54","pubTimestamp":1731102885,"startTime":"0","endTime":"0","summary":"Funko Inc.今日股价出现大幅下跌,盘中一度重挫15.02%,截至收盘,跌幅仍高达11.4%,报收11.39美元/股。此前公司公布的最新季度业绩报告引发了市场的担忧情绪。财报数据显示,Funko Inc.截至9月30日的季度营收同比下滑6.4%,至2.9277亿美元,低于分析师预期的2.896亿美元。作为一家流行文化消费品公司,Funko Inc.主要创造各类角色人物玩偶以及相关衍生品。这加剧了市场对公司未来增长前景的担忧。目前尚不清楚这一季度业绩不佳是暂时性还是开始显露出长期性问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FNKO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.funko.com","stockEarnings":[{"period":"1week","weight":-0.1558},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.1157},{"period":"6month","weight":0.2424},{"period":"1year","weight":0.7671},{"period":"ytd","weight":0.6735}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Funko, Inc.于2017年4月21日在特拉华州注册成立。该公司是一家领先的流行文化消费品公司。该公司的业务建立在这样一个信念之上，即每个人都是某件事的粉丝。该公司创造了异想天开、有趣和独特的产品，使粉丝能够表达自己的身份，这使他们能够找到自己的社区，并产生归属感和快乐感。 该公司通过人们展示、佩戴或携带他们最喜欢的“东西”来实现这一目标，无论是电影、电视节目、电子游戏、音乐家还是运动队。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.070812},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.018352},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102318},{"month":4,"riseRate":0.555556,"avgChangeRate":0.011253},{"month":5,"riseRate":1,"avgChangeRate":0.224615},{"month":6,"riseRate":0.777778,"avgChangeRate":0.055552},{"month":7,"riseRate":0.444444,"avgChangeRate":0.001567},{"month":8,"riseRate":0.555556,"avgChangeRate":0.03724},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.032459},{"month":10,"riseRate":0.375,"avgChangeRate":-0.053678},{"month":11,"riseRate":0.25,"avgChangeRate":-0.090292},{"month":12,"riseRate":0.777778,"avgChangeRate":0.079549}],"exchange":"NASDAQ","name":"Funko Inc.","nameEN":"Funko Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Funko Inc.,FNKO,Funko Inc.股票,Funko Inc.股票老虎,Funko Inc.股票老虎国际,Funko Inc.行情,Funko Inc.股票行情,Funko Inc.股价,Funko Inc.股市,Funko Inc.股票价格,Funko Inc.股票交易,Funko Inc.股票购买,Funko Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}