Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNKO Funko Inc.

交易中 12-11 14:52:21 EST

3.33

+0.05

+1.52%

最高3.38	最低3.24	成交量43.50万
今开3.28	昨收3.28	日振幅4.27%
总市值1.84亿	流通市值1.20亿	总股本5,539万
成交额144.73万	换手率1.20%	流通股本3,610万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":3.33,"timestamp":1765482733348,"preClose":3.28,"halted":0,"volume":434995,"delay":0,"floatShares":36099846,"shares":55390828,"eps":-1.275433,"marketStatus":"交易中","change":0.05,"latestTime":"12-11 14:52:21 EST","open":3.28,"high":3.38,"low":3.24,"amount":1447276.127451,"amplitude":0.042683,"askPrice":3.34,"askSize":1247,"bidPrice":3.33,"bidSize":710,"shortable":3,"etf":0,"ttmEps":-1.275433,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.28,"latestTime":"09:29 EST","volume":2586,"amount":8630.5699302,"timestamp":1765463399923},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.28,"latestTime":"19:59 EST","volume":15459,"amount":50767.96,"timestamp":1765414792044},"volumeRatio":0.669088,"impliedVol":1.7633,"impliedVolPercentile":0.764},"requestUrl":"/m/hq/s/FNKO","defaultTab":"news","newsList":[{"id":"2586740120","title":"Funko, Inc.盘中异动 快速拉升5.40%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586740120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586740120?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:46","pubTimestamp":1764085570,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时46分，Funko, Inc.股票出现波动，股价急速拉升5.40%。截至发稿，该股报3.03美元/股，成交量29.0518万股，换手率0.53%，振幅5.05%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，多尼斯、Nomadar Corp.、Topgolf Callaway Brands Corp.涨幅较大，多尼斯、Trugolf Holdings, Inc.、六旗娱乐较为活跃，换手率分别为7.82%、2.92%、1.01%，振幅较大的相关个股有Nomadar Corp.、多尼斯、Trugolf Holdings, Inc.，振幅分别为10.67%、8.56%、8.18%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234611a4b9ce20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125234611a4b9ce20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4159","BK4190","FNKO"],"gpt_icon":0},{"id":"1152187721","title":"Funko第三季度销售额为2.509亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152187721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152187721?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571648,"startTime":"0","endTime":"0","summary":"11月6日 - Funko第三季度运营收入为642.8万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2574177025","title":"Funko, Inc.盘中异动 下午盘急速跳水5.02%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574177025?lang=zh_cn&edition=full","pubTime":"2025-10-10 01:14","pubTimestamp":1760030060,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日01时14分，Funko, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报3.13美元/股，成交量27.9745万股，换手率0.51%，振幅4.86%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.01%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001142094c0c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001142094c0c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","FNKO","BK4159","BK4190"],"gpt_icon":0},{"id":"2558659816","title":"Funko, Inc.盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558659816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558659816?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:30","pubTimestamp":1754919026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，Funko, Inc.股票出现异动，股价大幅上涨8.33%。截至发稿，该股报2.67美元/股，成交量19.7481万股，换手率0.36%，振幅5.69%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，金生游乐、Funko, Inc.、Hwh International Inc.涨幅较大，Tron Inc.、Funko, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为0.61%、0.36%、0.34%，振幅较大的相关个股有Funko, Inc.、多尼斯、K-Tech Solutions Company Limited，振幅分别为5.69%、3.18%、2.48%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130269740e2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112130269740e2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2557452773","title":"Funko, Inc.股价重挫25.14% 市值跌3739.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557452773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557452773?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659909,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Funko, Inc.股票出现异动，股价快速跳水25.14%。截至发稿，该股报2.74美元/股，成交量22.1265万股，换手率0.41%，振幅9.84%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，派乐腾、Clarus Corporation、Hwh International Inc.涨幅较大，Mixed Martial Arts Group Limited、派乐腾、Funko, Inc.较为活跃，换手率分别为1.18%、0.51%、0.41%，振幅较大的相关个股有Funko, Inc.、金生游乐、派乐腾，振幅分别为10.01%、8.77%、5.63%。Funko, Inc.公司简介：Funko Inc是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213149a6db201f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213149a6db201f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2555057569","title":"Funko, Inc.盘中异动 早盘股价大跌5.06%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057569?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:36","pubTimestamp":1753799798,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时36分，Funko, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报4.04美元/股，成交量15.3306万股，换手率0.28%，振幅5.06%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Hwh International Inc.、Aureus Greenway Holdings Inc.、金生游乐涨幅较大，Hwh International Inc.、Tron Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.92%、11.72%、4.50%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.09%、17.36%、17.02%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729223638a6c80ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729223638a6c80ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2552243884","title":"Funko, Inc.盘中异动 早盘大幅上涨5.36%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552243884?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:18","pubTimestamp":1752765510,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时18分，Funko, Inc.股票出现波动，股价急速拉升5.36%。截至发稿，该股报4.91美元/股，成交量20.7707万股，换手率0.38%，振幅5.68%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.87%。其相关个股中，Connexa Sports Technologies Inc.、Funko, Inc.、American Outdoor Brands, Inc.涨幅较大，Connexa Sports Technologies Inc.、Newton Golf Company, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为2.52%、1.88%、1.56%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、Newton Golf Company, Inc.，振幅分别为17.52%、10.00%、6.12%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723183197a9ef17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723183197a9ef17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","FNKO","BK4159","BK4190"],"gpt_icon":0},{"id":"2549003530","title":"Funko, Inc.盘中异动 早盘大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549003530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549003530?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:39","pubTimestamp":1751895571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时39分，Funko, Inc.股票出现波动，股价急速下挫5.25%。截至发稿，该股报4.61美元/股，成交量7.7166万股，换手率0.14%，振幅3.29%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为2.69%、1.00%、0.38%，振幅较大的相关个股有多尼斯、Srm Entertainment, Inc.、Xponential Fitness, Inc.，振幅分别为8.29%、6.59%、5.89%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721393295399f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721393295399f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2548813040","title":"Funko, Inc.盘中异动 大幅上涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813040?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:39","pubTimestamp":1751467197,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Funko, Inc.股票出现异动，股价快速上涨5.12%。截至发稿，该股报4.93美元/股，成交量22.7869万股，换手率0.42%，振幅5.12%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.18%。其相关个股中，Funko, Inc.、Clarus Corporation、金生游乐涨幅较大，Srm Entertainment, Inc.、多尼斯、金生游乐较为活跃，换手率分别为5.67%、1.51%、1.05%，振幅较大的相关个股有多尼斯、Mixed Martial Arts Group Limited、Aureus Greenway Holdings Inc.，振幅分别为17.88%、8.34%、6.38%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223958a72ad8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223958a72ad8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2546725418","title":"Funko, Inc.盘中异动 股价大跌5.14%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725418","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725418?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:42","pubTimestamp":1751049750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时42分，Funko, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报4.80美元/股，成交量48.3491万股，换手率0.89%，振幅6.74%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.69%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280242319791b4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280242319791b4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2545231512","title":"Funko, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545231512?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:40","pubTimestamp":1750779608,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时40分，Funko, Inc.股票出现异动，股价快速拉升5.03%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.71%。其相关个股中，Connexa Sports Technologies Inc.、Funko, Inc.、Plby Group, Inc.涨幅较大，Srm Entertainment, Inc.、多尼斯、金生游乐较为活跃，换手率分别为39.92%、1.33%、0.82%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited，振幅分别为20.57%、18.13%、8.40%。其产品包括Pop，Dorbz，Mystery Vinyl，Plush，Action Figures等。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242340089529c915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242340089529c915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4159","BK4190","FNKO"],"gpt_icon":0},{"id":"2544991938","title":"Funko, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544991938?lang=zh_cn&edition=full","pubTime":"2025-06-18 00:05","pubTimestamp":1750176350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时05分，Funko, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报4.82美元/股，成交量26.2081万股，换手率0.48%，振幅3.75%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Mixed Martial Arts Group Limited、Plby Group, Inc.、Aureus Greenway Holdings Inc.涨幅较大，Srm Entertainment, Inc.、派乐腾、星球健身较为活跃，换手率分别为111.31%、2.89%、1.25%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾，振幅分别为27.31%、8.17%、7.94%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000550a70eac99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000550a70eac99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO","BK4159","BK4190","BK4565"],"gpt_icon":0},{"id":"2542380135","title":"Funko, Inc.盘中异动 股价大涨5.82%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380135?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:35","pubTimestamp":1749476155,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时35分，Funko, Inc.股票出现波动，股价快速上涨5.82%。截至发稿，该股报5.09美元/股，成交量5.6885万股，换手率0.10%，振幅3.33%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，Topgolf Callaway Brands Corp.、Connexa Sports Technologies Inc.、Funko, Inc.涨幅较大，多尼斯、Newton Golf Company, Inc.、Hwh International Inc.较为活跃，换手率分别为0.21%、0.19%、0.19%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Funko, Inc.，振幅分别为8.87%、7.24%、3.95%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135559777e7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092135559777e7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4190","BK4565","FNKO"],"gpt_icon":0},{"id":"2541883271","title":"Funko, Inc.6月5日成交额为564.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883271?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:53","pubTimestamp":1749174816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Funko, Inc.成交额为564.44万美元，成交额较昨日增加63.96%，当日成交量为127.83万股。Funko, Inc.于2025年6月5日涨4.62%，报4.42美元，该股过去5个交易日涨4.37%，年初至今跌67.03%，过去60日跌40.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|564.44万|63.96%|127.83万|#|2025-06-04|344.25万|-41.95%|80.36万|#|2025-06-03|592.98万|97.31%|134.20万|#|2025-06-02|300.53万|-30.44%|73.01万|#|2025-05-30|432.07万|-27.39%|103.51万|Funko Inc是一家总部位于美国的流行文化消费品公司。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095342a49c32e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095342a49c32e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2541998790","title":"Funko, Inc.盘中异动 临近收盘股价大跌5.32%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541998790?lang=zh_cn&edition=full","pubTime":"2025-06-05 03:49","pubTimestamp":1749066598,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时49分，Funko, Inc.股票出现波动，股价快速下跌5.32%。截至发稿，该股报4.19美元/股，成交量60.4535万股，换手率1.11%，振幅7.24%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为2.20%。其相关个股中，Mixed Martial Arts Group Limited、派乐腾、Hwh International Inc.涨幅较大，Mixed Martial Arts Group Limited、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为6.63%、6.06%、5.27%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、金生游乐，振幅分别为43.14%、20.80%、18.93%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605034958950eec45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605034958950eec45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4190","FNKO","BK4565"],"gpt_icon":0},{"id":"2540038927","title":"Funko, Inc.盘中异动 大幅拉升5.29%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038927?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:18","pubTimestamp":1748963893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时18分，Funko, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报4.38美元/股，成交量14.9715万股，换手率0.28%，振幅6.25%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.76%。其相关个股中，Mixed Martial Arts Group Limited、Clarus Corporation、Funko, Inc.涨幅较大，Mixed Martial Arts Group Limited、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为1.95%、1.51%、1.17%，振幅较大的相关个股有Mixed Martial Arts Group Limited、金生游乐、Hwh International Inc.，振幅分别为17.82%、12.65%、10.17%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323181397700f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323181397700f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4565","BK4159","FNKO"],"gpt_icon":0},{"id":"2518622285","title":"Funko, Inc.盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518622285?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:39","pubTimestamp":1741613947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Funko, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报8.52美元/股，成交量4.8107万股，换手率0.09%，振幅4.02%。Funko, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、孩之宝涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为11.13%、1.53%、0.54%，振幅较大的相关个股有金生游乐、Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.，振幅分别为12.84%、5.38%、4.47%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213908abf2ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2518816232","title":"Funko, Inc.2024财年实现净利润-14.72百万美元，同比增加90.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518816232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518816232?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536076,"startTime":"0","endTime":"0","summary":"3月10日，Funko, Inc.公布财报，公告显示公司2024财年净利润为-14.72百万美元，同比增加90.44%；其中营业收入为10.50亿美元，同比减少4.20%，每股基本收益为-0.28美元。从资产负债表来看，Funko, Inc.总负债4.66亿美元，其中短期债务99.61百万美元，资产负债比为1.52，流动比率为0.94。机构评级：截至2025年3月10日，当前有2家机构对Funko, Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为7.00美元，最高目标价为13.00美元。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000238a2689876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNKO"],"gpt_icon":0},{"id":"2517646641","title":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517646641?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:42","pubTimestamp":1741383763,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Funko(FNKO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08054248605277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNKO"],"gpt_icon":0},{"id":"1117071103","title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117071103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117071103?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:18","pubTimestamp":1741295928,"startTime":"0","endTime":"0","summary":"Funko报告的季度每股亏损为$，比分析师普遍预期的$低200%。公司报告的季度销售额为2.937亿美元，比分析师普遍预期的2.8612亿美元高出2.65%，相比去年同期的2.9124亿美元增长了0.85%。以上内容来自Benzinga Earnings专栏，原文如下：Funko  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent.  The company reported quarterly sales of $293.70 million which beat the analyst consensus estimate of $286.12 million by 2.65 percent.  This is a 0.85 percent increase over sales of $291.24 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Funko 2024年第四季度GAAP每股收益$(0.03)不及$(0.01)预期，销售额$2.937亿超过$2.8612亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.funko.com","stockEarnings":[{"period":"1week","weight":0.0479},{"period":"1month","weight":-0.123},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.3606},{"period":"1year","weight":-0.7148},{"period":"ytd","weight":-0.755}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Funko, Inc.于2017年4月21日成立为特拉华州的公司，该公司是一家领先的流行文化消费产品公司，其业务建立在以下原则上：几乎每个人都是某物的狂热者，流行文化的发展导致粉丝忠诚度的增加。该公司创造了有趣且独特的产品，使粉丝能够表达对自己喜欢的东西的热情-无论是电影，电视节目，视频游戏，音乐家还是运动球队。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.055398},{"month":2,"riseRate":0.5,"avgChangeRate":-0.049587},{"month":3,"riseRate":0.375,"avgChangeRate":-0.068857},{"month":4,"riseRate":0.5,"avgChangeRate":-0.03734},{"month":5,"riseRate":1,"avgChangeRate":0.216695},{"month":6,"riseRate":0.75,"avgChangeRate":0.058095},{"month":7,"riseRate":0.5,"avgChangeRate":0.002825},{"month":8,"riseRate":0.5,"avgChangeRate":0.022813},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017357},{"month":10,"riseRate":0.375,"avgChangeRate":-0.053678},{"month":11,"riseRate":0.25,"avgChangeRate":-0.090292},{"month":12,"riseRate":0.777778,"avgChangeRate":0.07533}],"exchange":"NASDAQ","name":"Funko Inc.","nameEN":"Funko Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Funko Inc.,FNKO,Funko Inc.股票,Funko Inc.股票老虎,Funko Inc.股票老虎国际,Funko Inc.行情,Funko Inc.股票行情,Funko Inc.股价,Funko Inc.股市,Funko Inc.股票价格,Funko Inc.股票交易,Funko Inc.股票购买,Funko Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Funko Inc.(FNKO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Funko Inc.(FNKO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}