应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNGS MicroSectors FANG+ ETN
盘后交易 07-15 19:02:22 EDT
76.61
+0.71
+0.93%
盘后
76.83
+0.22
+0.29%
18:35 EDT
最高
76.93
最低
75.91
成交量
3.18万
今开
76.46
昨收
75.90
日振幅
1.35%
总市值
5.75亿
流通市值
5.75亿
总股本
750.00万
成交额
243.87万
换手率
0.42%
流通股本
750.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美债收益率走低，因美联储沃勒称短期内存在加息可能性。
智通财经 · 07-14 00:36
美债收益率走低，因美联储沃勒称短期内存在加息可能性。
大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。
智通财经 · 07-13 16:35
大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。
美股大型科技股盘前多数下跌，SpaceX跌1%
智通财经 · 07-10
美股大型科技股盘前多数下跌，SpaceX跌1%
美国 30 年期国债拍卖结束后，30 年期美债收益率延续下行，下跌 1.04 个基点，报 5.054%。
智通财经 · 07-10
美国 30 年期国债拍卖结束后，30 年期美债收益率延续下行，下跌 1.04 个基点，报 5.054%。
PGIM称30年期美债收益率的重新定价已经开始
环球市场播报 · 07-10
PGIM称30年期美债收益率的重新定价已经开始
PGIM称30年期美债收益率的重新定价已经开始
智通财经 · 07-10
PGIM称30年期美债收益率的重新定价已经开始
隔夜欧美·7月7日
大河财立方 · 07-07
隔夜欧美·7月7日
公司概况
公司名称：
MicroSectors FANG+ ETN
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNGS","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ ETN","latestPrice":76.61,"timestamp":1784145600000,"preClose":75.9027,"halted":0,"volume":31849,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.61,"latestTime":"18:35 EDT","volume":20,"amount":1534.4,"timestamp":1784154923255,"change":0.22,"changeRate":0.002872,"amplitude":0.002872},"delay":0,"changeRate":0.009318509091244495,"floatShares":7500000,"shares":7500000,"eps":0,"marketStatus":"盘后交易","change":0.7073,"latestTime":"07-15 19:02:22 EDT","open":76.46,"high":76.93,"low":75.905,"amount":2438677.61151,"amplitude":0.013504,"askPrice":83.42,"askSize":100,"bidPrice":71.24,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":75.9027,"sharesOutstanding":7500000,"nav":74.91,"aum":561825000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.9027,"latestTime":"04:00 EDT","volume":100,"amount":7590.000000000001,"timestamp":1784102415466,"change":-0.0027,"changeRate":-0.000036,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.61,"latestTime":"18:35 EDT","volume":20,"amount":1534.4,"timestamp":1784154923255,"change":0.22,"changeRate":0.002872,"amplitude":0.002872},"volumeRatio":1.681485,"impliedVol":0.3145,"impliedVolPercentile":0.6892},"requestUrl":"/m/hq/s/FNGS/wiki","defaultTab":"wiki","newsList":[{"id":"2651214342","title":"美债收益率走低，因美联储沃勒称短期内存在加息可能性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651214342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651214342?lang=zh_cn&edition=full","pubTime":"2026-07-14 00:36","pubTimestamp":1783960617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","EDV","PBJA","SAMM","FEM","XNTK","TYO","EQL","IUS","IEF","FNGS","HYG","SHY","UUP","ACLC","EMPB","OAKM","UBT","TLT","BMVP","VCSH","BUFD","SCDL","RSSY","TRTY","EBND","ZROZ","CPNQ","GOVT","FNDX","TBIL","EBUF","UDN","XVOL","VGSH","SPUU","KSPY","ONEO","NGHT","MAYU","IEI","USHY","SPYQ","BSTP","JMOM","SPYT","GBIL","FLV","MRCP","ALTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651944321","title":"大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651944321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651944321?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:35","pubTimestamp":1783931731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GGRW","AGIX","AIPO","BK4588","CHAT","VTHR","QTOC","FNGS","PWB","FNGO","IVW","FNGG","GGUS","BK4550","TYLG","SPYG","IUSG","MAGQ","MGK","BK4585","FEPI","KQQQ","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881961","title":"美股大型科技股盘前多数下跌，SpaceX跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650881961?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:01","pubTimestamp":1783670494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QYLE","SPCX","XOVR","QCOC","BK4588","AAPY","SPCH","QTR","AAPX","LOFF","QYLD","BK4585","AAPB","CPNQ","SPCF","SPCU","SPAL","QQQT","FNGS","CPNJ","FNGO","SSPC","SPCG","PQOC","DXYZ","SPCQ","UFO","IQQQ","SNK","BK4089","AAPD","AAPW","APLY","AAPU","BK4615","SPAX","CAML","PQJL","HFGO","SPCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650768339","title":"美国 30 年期国债拍卖结束后，30 年期美债收益率延续下行，下跌 1.04 个基点，报 5.054%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650768339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650768339?lang=zh_cn&edition=full","pubTime":"2026-07-10 01:07","pubTimestamp":1783616842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTL","MPAY","SPYT","EQL","EBND","SCLZ","SAMM","CPSM","EDGE","BMVP","TYD","BSTP","FFA","XVOL","FNDX","SPHQ","SCHX","WBIL","SPIN","SPYQ","KHPI","FTA","UTES","GSUS","QCJA","CPNQ","RSEE","TRTY","LDER","AESR","FLV","SIXA","IUS","IYY","PBJA","PSMR","ONEO","HEQ","DYNF","GSLC","MAYU","VFMO","BXMX","FNGS","OBIL","XNTK","BENJ","SPYM","JUNW","IBTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924975","title":"PGIM称30年期美债收益率的重新定价已经开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924975","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650924975?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:23","pubTimestamp":1783614180,"startTime":"0","endTime":"0","summary":"PGIM的Gregory Peters表示，30年期美国国债收益率重回5%上方，正促使投资者重新思考何种水平才算具有吸引力。 Peters预计，美国国债和30年期公司债收益率还将大幅走高，并认为，对长期国债而言，5.5%的收益率是“相当不错”的水平。 Peters表示，未来几个季度乃至几年，收益率曲线陡峭化趋势将取得进一步动能，债务增加将推高长期收益率。 Peters最看好美国国债收益率曲线的中段和短端债券。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihftwt8476291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBJA","CPSM","JMOM","BXMX","FNGS","TNmain","ZNmain","SVOL","FFA","BUFT","SPIN","SPUU","UJAN","IYY","IUS","BBUS","CPNQ","BUFD","DYNF","ZFmain","ONEO","USPX","TRTY","RSEE","SPYT","GQI","MTUL","UBmain","SPYQ","OBIL","ALTL","IBTL","SCHX","EQTY","SIXA","JULD","XNTK","SCLZ","UTES","ZBmain","PBSE","SPHQ","FNDX","WBIL","FFLG","AESR","HAPR","HEQ","EQL","VFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975681","title":"PGIM称30年期美债收益率的重新定价已经开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975681?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:17","pubTimestamp":1783613828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UTES","XYLG","SPUU","HEQ","IUS","SCHX","BUFT","USPX","VFMO","SPYT","GSLC","DYNF","VTHR","EQL","SCLZ","PBJA","FFA","UJAN","FFLG","CPSM","SPIN","SVOL","WBIL","FNDX","JULD","CPNQ","HAPR","RSSY","BXMX","GQI","SPHQ","RSEE","XNTK","BBUS","OBIL","SIXA","AESR","IYY","EQTY","ALTL","FEX","IBTL","TRTY","MTUL","FNGS","JMOM","ONEO","SPYQ","BUFD","PBSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672254","title":"隔夜欧美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649672254?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KHPI","FFA","BUFD","CPSM","AESR","CPNQ","DYNF","EQL","BULZ","FLV","MAYU","FFLG","BMVP","HEQ","QCJA","BUFT","ILCB","JUNW","GQI","IBTL","FNGS","MAGY","LDER","IYY","JULD","SPUU","SPYQ","GSLC","BSTP","GSUS","IUS","BXMX","SPXS","FTA","USPX","FNDX","HAPR","EBND","JMOM","BBUS","UDN","ALTL","ACLC","YMAG","SPYM","EQTY","FEX","UUP","EDGE","KSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/FNGS.P/","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":0.0445},{"period":"3month","weight":0.1048},{"period":"6month","weight":0.1309},{"period":"1year","weight":0.177},{"period":"ytd","weight":0.1154}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.034678},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00152},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015359},{"month":4,"riseRate":0.571429,"avgChangeRate":0.03537},{"month":5,"riseRate":0.714286,"avgChangeRate":0.071096},{"month":6,"riseRate":0.714286,"avgChangeRate":0.045912},{"month":7,"riseRate":0.714286,"avgChangeRate":0.043686},{"month":8,"riseRate":0.333333,"avgChangeRate":0.028815},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029794},{"month":10,"riseRate":0.5,"avgChangeRate":0.010154},{"month":11,"riseRate":0.666667,"avgChangeRate":0.061641},{"month":12,"riseRate":0.571429,"avgChangeRate":0.018895}],"exchange":"ARCA","name":"MicroSectors FANG+ ETN","nameEN":"MicroSectors FANG+ ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ ETN,FNGS,MicroSectors FANG+ ETN股票,MicroSectors FANG+ ETN股票老虎,MicroSectors FANG+ ETN股票老虎国际,MicroSectors FANG+ ETN行情,MicroSectors FANG+ ETN股票行情,MicroSectors FANG+ ETN股价,MicroSectors FANG+ ETN股市,MicroSectors FANG+ ETN股票价格,MicroSectors FANG+ ETN股票交易,MicroSectors FANG+ ETN股票购买,MicroSectors FANG+ ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ ETN(FNGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ ETN(FNGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}