应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNGD BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN
盘后交易 05-03 16:46:37 EDT
35.55
-2.53
-6.64%
盘后
35.50
-0.05
-0.14%
16:46 EDT
最高
36.60
最低
35.29
成交量
180.77万
今开
35.88
昨收
38.08
日振幅
3.44%
总市值
1.24亿
流通市值
1.24亿
总股本
350.00万
成交额
6,468万
换手率
51.65%
流通股本
350.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN","latestPrice":35.55,"timestamp":1714766400000,"preClose":38.08,"halted":0,"volume":1807702,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.55,"latestTime":"16:46 EDT","volume":701,"amount":24889.099635000002,"timestamp":1714769184897},"delay":0,"floatShares":3500000,"shares":3500000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-2.53,"latestTime":"05-03 16:46:37 EDT","open":35.88,"high":36.6,"low":35.29,"amount":64683236.348848,"amplitude":0.034401,"askPrice":35.93,"askSize":150,"bidPrice":35.32,"bidSize":2,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":38.08,"adrRate":0,"sharesOutstanding":3500000,"nav":39.711588,"aum":138990559.398929,"bidAskSpread":0.001044,"preHourTrading":{"tag":"盘前","latestPrice":35.8204,"preClose":38.08,"latestTime":"09:28 EDT","volume":13440,"amount":484518.3168,"timestamp":1714742887770},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.55,"latestTime":"16:46 EDT","volume":701,"amount":24889.099635000002,"timestamp":1714769184897},"volumeRatio":1.284508},"requestUrl":"/m/hq/s/FNGD/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.0708},{"period":"1month","weight":0.0242},{"period":"3month","weight":-0.1103},{"period":"6month","weight":-0.5603},{"period":"1year","weight":-0.8115},{"period":"ytd","weight":-0.3468}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.170978},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.091623},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.082149},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.018497},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.050908},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.171575},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.123879},{"month":8,"riseRate":0.5,"avgChangeRate":-0.094558},{"month":9,"riseRate":0.833333,"avgChangeRate":0.138469},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028344},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.173145},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012934}],"exchange":"ARCA","name":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN,FNGD,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票老虎,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票老虎国际,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN行情,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票行情,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股价,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股市,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票价格,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票交易,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票购买,BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN(FNGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN(FNGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}