应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNDC Schwab Fundamental International Small Equity ETF
已收盘 08-13 16:00:00 EDT
51.21
+0.17
+0.33%
盘后
51.21
+0.00
0.00%
19:34 EDT
最高
51.31
最低
51.10
成交量
8.21万
今开
51.24
昨收
51.04
日振幅
0.40%
总市值
31.70亿
流通市值
31.70亿
总股本
6,190万
成交额
420.48万
换手率
0.13%
流通股本
6,190万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
民调显示：近半数日本企业因日本央行加息蒙受损失。
智通财经 · 07-16
民调显示：近半数日本企业因日本央行加息蒙受损失。
公司概况
公司名称：
Schwab Fundamental International Small Equity ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNDC","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Small Equity ETF","latestPrice":51.21,"timestamp":1786651200000,"preClose":51.04,"halted":0,"volume":82127,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:34 EDT","volume":26,"amount":1331.46,"timestamp":1786664047365,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033307210031348297,"floatShares":61900000,"shares":61900000,"eps":0,"marketStatus":"已收盘","change":0.17,"latestTime":"08-13 16:00:00 EDT","open":51.24,"high":51.305,"low":51.0987,"amount":4204813.456459,"amplitude":0.004042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786694400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.04,"sharesOutstanding":67600000,"nav":50.912321,"aum":3151472696.23,"dividendRate":0.035183,"bidAskSpread":0.001246,"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.04,"latestTime":"07:37 EDT","volume":1,"amount":51.04,"timestamp":1786621044704,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:34 EDT","volume":26,"amount":1331.46,"timestamp":1786664047365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054869,"impliedVol":0.0889,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/FNDC/wiki","defaultTab":"wiki","newsList":[{"id":"2651498491","title":"民调显示：近半数日本企业因日本央行加息蒙受损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498491?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:00","pubTimestamp":1784156454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVIE","BBIN","IQLT","RFDI","FIDI","IAGG","DBAW","FEOE","HDEF","FNDC","HDMV","FNDF","CGXU","QLVD","DFAI","VIGI","JDVI","TLTD","IJAN","OSEA","EFAV","PCIG","FDEV","EFAD","EFAS","IQDG","GWX","PJIO","AVDE","DFGX","DFIV","IHDG","YDEC","IQSI","EFV","DIVI","DNL","PIEQ","JHMD","BUFI","HSCZ","WCMI","YJUN","IAUG","IDHQ","IBUF","FDT","UIVM","NTSI","DISV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.schwabetfs.com/summary.asp?symbol=FNDC","stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0556},{"period":"3month","weight":0.0129},{"period":"6month","weight":0.0253},{"period":"1year","weight":0.1693},{"period":"ytd","weight":0.1457}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.010047},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007053},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006471},{"month":4,"riseRate":0.846154,"avgChangeRate":0.02364},{"month":5,"riseRate":0.769231,"avgChangeRate":0.013133},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.007186},{"month":7,"riseRate":0.692308,"avgChangeRate":0.018073},{"month":8,"riseRate":0.538462,"avgChangeRate":0.00133},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.004745},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.003333},{"month":11,"riseRate":0.769231,"avgChangeRate":0.024305},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00632}],"exchange":"ARCA","name":"Schwab Fundamental International Small Equity ETF","nameEN":"Schwab Fundamental International Small Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Fundamental International Small Equity ETF,FNDC,Schwab Fundamental International Small Equity ETF股票,Schwab Fundamental International Small Equity ETF股票老虎,Schwab Fundamental International Small Equity ETF股票老虎国际,Schwab Fundamental International Small Equity ETF行情,Schwab Fundamental International Small Equity ETF股票行情,Schwab Fundamental International Small Equity ETF股价,Schwab Fundamental International Small Equity ETF股市,Schwab Fundamental International Small Equity ETF股票价格,Schwab Fundamental International Small Equity ETF股票交易,Schwab Fundamental International Small Equity ETF股票购买,Schwab Fundamental International Small Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Fundamental International Small Equity ETF(FNDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Fundamental International Small Equity ETF(FNDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}