FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FMY FMY基金

未开盘 02-13 16:00:00 EST

12.08

-0.02

-0.17%

盘后12.08

+0.000.00%

16:10 EST

最高12.14	最低12.08	成交量3,895
今开12.14	昨收12.10	日振幅0.50%
总市值5,089万	流通市值0.00	总股本421.31万
成交额4.71万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FMY","market":"US","secType":"STK","nameCN":"FMY基金","latestPrice":12.08,"timestamp":1771016400000,"preClose":12.1,"halted":0,"volume":3895,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EST","volume":77,"amount":933.81,"timestamp":1771017004337,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001652892561983436,"floatShares":0,"shares":4213115,"eps":1.080833,"marketStatus":"未开盘","change":-0.02,"latestTime":"02-13 16:00:00 EST","open":12.14,"high":12.14,"low":12.08,"amount":47123.5796,"amplitude":0.004959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.1,"dividendRate":0.07202,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.1,"latestTime":"08:02 EST","volume":1,"amount":12.1,"timestamp":1770987765864,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EST","volume":77,"amount":933.81,"timestamp":1771017004337,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0301262077081383},"requestUrl":"/m/hq/s/FMY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":-0.0109},{"period":"3month","weight":0.0033},{"period":"6month","weight":-0.0058},{"period":"1year","weight":0.0008},{"period":"ytd","weight":-0.0058}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Trust Mortgage Income Fund是一家多元化的封闭式管理投资公司，于2005年2月22日作为马萨诸塞州的商业信托成立，并根据1940年修订的《投资公司法》（\"1940年法案\"）在证券交易委员会注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005036},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.002181},{"month":3,"riseRate":0.35,"avgChangeRate":-0.013618},{"month":4,"riseRate":0.7,"avgChangeRate":0.004501},{"month":5,"riseRate":0.5,"avgChangeRate":0.000327},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.001599},{"month":7,"riseRate":0.52381,"avgChangeRate":0.003224},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003347},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.005973},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.011106},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.000072},{"month":12,"riseRate":0.619048,"avgChangeRate":0.00421}],"exchange":"NYSE","name":"FMY基金","nameEN":"First Trust Mortgage Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FMY基金(FMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FMY基金,FMY,FMY基金股票,FMY基金股票老虎,FMY基金股票老虎国际,FMY基金行情,FMY基金股票行情,FMY基金股价,FMY基金股市,FMY基金股票价格,FMY基金股票交易,FMY基金股票购买,FMY基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FMY基金(FMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FMY基金(FMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}