应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FLYT Tradr 2X Long FLY Daily ETF
盘后交易 03-13 17:46:03 EDT
11.10
+0.09
+0.82%
盘后
11.30
+0.20
+1.80%
17:09 EDT
最高
12.92
最低
11.06
成交量
15.12万
今开
11.99
昨收
11.01
日振幅
16.87%
总市值
421.80万
流通市值
421.80万
总股本
38.00万
成交额
177.05万
换手率
39.78%
流通股本
38.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
老虎资讯综合 · 03-13 10:21
ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强
美股太空概念股盘中拉升！Firefly Aerospace涨近10%，Intuitive Machines涨超8%
老虎资讯综合 · 03-02
美股太空概念股盘中拉升！Firefly Aerospace涨近10%，Intuitive Machines涨超8%
加载更多
公司概况
公司名称：
Tradr 2X Long FLY Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":11.1,"timestamp":1773432000000,"preClose":11.01,"halted":0,"volume":151174,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"17:09 EDT","volume":1065,"amount":12012.099855,"timestamp":1773436179512,"change":0.2,"changeRate":0.018018,"amplitude":0.031532},"delay":0,"changeRate":0.008174386920980914,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"盘后交易","change":0.09,"latestTime":"03-13 17:46:03 EDT","open":11.99,"high":12.9177,"low":11.06,"amount":1770486.8484419999,"amplitude":0.168728,"askPrice":11.93,"askSize":100,"bidPrice":9.97,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.01,"sharesOutstanding":200001,"nav":8.7151,"aum":3311748.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.01,"latestTime":"09:18 EDT","volume":10029,"amount":115717.680903,"timestamp":1773407908593,"change":0.89,"changeRate":0.080836,"amplitude":0.081744},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"17:09 EDT","volume":1065,"amount":12012.099855,"timestamp":1773436179512,"change":0.2,"changeRate":0.018018,"amplitude":0.031532},"volumeRatio":1.084443,"impliedVol":2.3083,"impliedVolPercentile":0.9255},"requestUrl":"/m/hq/s/FLYT","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","LEU","DBC","TWM","SHV","LITX","UCO","KORU","FLYT","AFRU","SKF","JETD","FLY","SDOW","DUST","SQQQ","QBTZ","TZA","UVIX","DRV","AFRM","STIP","SPXU","GEMI","GLL","QBTS","USFR","ERX","OPEG","USO","OPEN","ZSL","LITE","FAZ","LEUX","MINT","GEMG"],"gpt_icon":1},{"id":"1129106424","title":"美股太空概念股盘中拉升！Firefly Aerospace涨近10%，Intuitive Machines涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129106424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129106424?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:18","pubTimestamp":1772464713,"startTime":"0","endTime":"0","summary":"3月2日，美股太空概念股盘中拉升，Firefly Aerospace涨近10%，$Intuitive Machines(LUNR)$涨超8%，$Sidus Space(SIDU)$涨超6%，$AST SpaceMobile(ASTSW)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08b842e197d3a6995d2b5fb6b4665632","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VT","BK4187","IWO","BK4534","BK4585","SRTY","ARKX","LUNL","LUNR","BK4588","BK4535","TZA","BK4550","UWM","BK4602","FLY","FLYT","IWM","IWN","TWM","RWM","TNA","BK4581","MNQmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2612},{"period":"1month","weight":-0.0646},{"period":"3month","weight":-0.2494},{"period":"6month","weight":-0.7753},{"period":"1year","weight":-0.7753},{"period":"ytd","weight":-0.1747}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Long FLY Daily ETF","nameEN":"Tradr 2X Long FLY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Long FLY Daily ETF(FLYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Long FLY Daily ETF(FLYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Long FLY Daily ETF,FLYT,Tradr 2X Long FLY Daily ETF股票,Tradr 2X Long FLY Daily ETF股票老虎,Tradr 2X Long FLY Daily ETF股票老虎国际,Tradr 2X Long FLY Daily ETF行情,Tradr 2X Long FLY Daily ETF股票行情,Tradr 2X Long FLY Daily ETF股价,Tradr 2X Long FLY Daily ETF股市,Tradr 2X Long FLY Daily ETF股票价格,Tradr 2X Long FLY Daily ETF股票交易,Tradr 2X Long FLY Daily ETF股票购买,Tradr 2X Long FLY Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Long FLY Daily ETF(FLYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Long FLY Daily ETF(FLYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}