MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLYD MicroSectors Travel -3x Inverse Leveraged ETN

盘前交易 06-10 09:10:29 EDT

53.87

-2.44

-4.33%

盘前53.29

-0.58-1.08%

08:41 EDT

最高55.65	最低53.87	成交量1,155
今开55.59	昨收56.31	日振幅3.16%
总市值538.78万	流通市值538.78万	总股本10.00万
成交额6.31万	换手率1.15%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":53.87,"timestamp":1781035200000,"preClose":56.3103,"halted":0,"volume":1155,"hourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.87,"latestTime":"08:41 EDT","volume":15,"amount":800.330025,"timestamp":1781095300976,"change":-0.58,"changeRate":-0.010767,"amplitude":0.001299},"delay":0,"changeRate":-0.04333665421778965,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"盘前交易","change":-2.4403,"latestTime":"06-10 09:10:29 EDT","open":55.5947,"high":55.65,"low":53.87,"amount":63075,"amplitude":0.031611,"askPrice":58,"askSize":3,"bidPrice":46.87,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781098200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":53.87,"sharesOutstanding":80000,"nav":56.46,"aum":1129200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.87,"latestTime":"08:41 EDT","volume":15,"amount":800.330025,"timestamp":1781095300976,"change":-0.58,"changeRate":-0.010767,"amplitude":0.001299},"volumeRatio":1.0450597744332126},"requestUrl":"/m/hq/s/FLYD/","defaultTab":"news","newsList":[{"id":"2629286286","title":"史上最强客流来了，美国航空业却没利润可图？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629286286","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629286286?lang=zh_cn&edition=full","pubTime":"2026-04-24 07:40","pubTimestamp":1776987604,"startTime":"0","endTime":"0","summary":"美国航空公司正迎来史上最强客流，但远在千里之外的战争却因沉重的燃油成本负担无情吞噬利润，形成一种残酷的悖论。联合航空本周将全年利润预期下调约三分之一。达美航空取消了本季度原定的扩张计划，而西南航空则拒绝更新全年业绩展望，称“目前这样做不会有建设性意义”。联合航空则削减了约 5个百分点 的原定飞行计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/24074056865313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JETD","JETS","FLYD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612269433","title":"空客首席执行官：波音的复苏对航空市场有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612269433?lang=zh_cn&edition=full","pubTime":"2026-02-20 19:41","pubTimestamp":1771587719,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOED","IE000M9KFDE8.USD","BA","LU1429558221.USD","BK4585","FLYD","BK4516","BK4564","BK4187","BOEG","BOEU","LU2326559502.SGD","159231","BK4551","LU1435385759.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612574592","title":"太空滞留9个多月！NASA认定“星际客机”载人试飞为最高等级事故","url":"https://stock-news.laohu8.com/highlight/detail?id=2612574592","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612574592?lang=zh_cn&edition=full","pubTime":"2026-02-20 15:51","pubTimestamp":1771573871,"startTime":"0","endTime":"0","summary":"NASA最新发布的调查报告，汇总了“星际客机”首次载人飞行任务中出现的全部问题。因此，NASA将此事件定性为“A类事故”，这是该机构最高等级的事故分类。NASA此次将“星际客机”事故与航天飞机事故同归为A级，足见其对此次任务风险的严重性评估之高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qtpVJkdmBh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BA","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100399725","title":"美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1100399725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100399725?lang=zh_cn&edition=full","pubTime":"2026-02-20 05:08","pubTimestamp":1771535299,"startTime":"0","endTime":"0","summary":"美国众议院议员近日提出一项全面立法提案，该法案计划系统性地采纳此前针对致命商用飞机相撞事故进行调查后所提出的全部50项安全改进建议。此举标志着立法机构正推动实质性措施以提升航空安全标准，回应社会对飞行安全的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4008","FLYD","BK4588","AAL","BK4500","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104281455","title":"美国航空业首席说客警告：信用卡利率上限10%提案或对航空公司造成巨大冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1104281455","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104281455?lang=zh_cn&edition=full","pubTime":"2026-02-20 04:31","pubTimestamp":1771533076,"startTime":"0","endTime":"0","summary":"美国航空业主要游说团体负责人近日指出，一项拟将信用卡年利率限制在10%的法案若获通过，恐对航空业产生深远影响。这项提案旨在保护消费者免受高息信贷困扰，但业内人士担忧其将大幅削减航空公司通过联名信用卡计划获得的收入来源。行业分析师表示，美国航空、达美航空、西南航空及联合大陆航空等主要航企的辅营收入中，信用卡合作伙伴贡献占比显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DAL","LU0310800965.SGD","LUV","BK4585","LU1267930227.SGD","BK4008","BK4500","BK4547","LU0128525689.USD","LU0052756011.USD","UAL","IE00BFMHRM44.USD","FLYD","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185507930","title":"NASA高层痛批波音公司及自身监管失职 星际客机任务故障致两名宇航员滞留太空 副局长坦言\"机构辜负了他们\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185507930","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185507930?lang=zh_cn&edition=full","pubTime":"2026-02-20 04:04","pubTimestamp":1771531454,"startTime":"0","endTime":"0","summary":"美国国家航空航天局（NASA）高层近日对波音公司及其自身监管工作提出严厉批评，承认在星际客机载人飞行任务出现严重故障后，机构存在明显失职。此次任务故障导致两名宇航员至今滞留国际空间站无法返航。\nNASA副局长在内部会议上直言\"机构辜负了他们\"，承认对波音公司星际客机项目的监管存在系统性漏洞。该任务原定将宇航员送往国际空间站并安全返回，但因推进系统故障等多重问题被迫中断。\n目前，NASA已成立特别调查组对任务全过程进行审查，同时与波音公司协同制定宇航员返回方案。此次事件引发了对商业载人航天项目安全标准的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4585","BK4564","BA","BK4551","BK4588","LU2326559502.SGD","BK4187","FLYD","IE000M9KFDE8.USD","LU1429558221.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0778},{"period":"3month","weight":-0.323},{"period":"6month","weight":-0.149},{"period":"1year","weight":-0.4477},{"period":"ytd","weight":-0.1299}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.75,"avgChangeRate":0.155394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.116418},{"month":6,"riseRate":0.25,"avgChangeRate":-0.166952},{"month":7,"riseRate":0.25,"avgChangeRate":-0.098288},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023866},{"month":9,"riseRate":0.75,"avgChangeRate":0.08417},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors Travel -3x Inverse Leveraged ETN,FLYD,MicroSectors Travel -3x Inverse Leveraged ETN股票,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎国际,MicroSectors Travel -3x Inverse Leveraged ETN行情,MicroSectors Travel -3x Inverse Leveraged ETN股票行情,MicroSectors Travel -3x Inverse Leveraged ETN股价,MicroSectors Travel -3x Inverse Leveraged ETN股市,MicroSectors Travel -3x Inverse Leveraged ETN股票价格,MicroSectors Travel -3x Inverse Leveraged ETN股票交易,MicroSectors Travel -3x Inverse Leveraged ETN股票购买,MicroSectors Travel -3x Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}