应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FLYD MicroSectors Travel -3x Inverse Leveraged ETN
未开盘 02-06 16:00:00 EST
6.26
-0.84
-11.83%
盘后
6.32
+0.06
+1.03%
16:21 EST
最高
6.64
最低
6.26
成交量
5,503
今开
6.64
昨收
7.09
日振幅
5.43%
总市值
50.04万
流通市值
50.04万
总股本
8.00万
成交额
3.54万
换手率
6.88%
流通股本
8.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
MicroSectors Travel -3x Inverse Leveraged ETN
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":6.2555,"timestamp":1770411600000,"preClose":7.0947,"halted":0,"volume":5503,"hourTrading":{"tag":"盘后","latestPrice":6.3199,"preClose":6.2555,"latestTime":"16:21 EST","volume":1000,"amount":6319.95,"timestamp":1770412916729,"change":0.0644,"changeRate":0.010295,"amplitude":0.000016},"delay":0,"changeRate":-0.11828548071095325,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"未开盘","change":-0.8392,"latestTime":"02-06 16:00:00 EST","open":6.64,"high":6.6401,"low":6.255,"amount":35447.604216,"amplitude":0.05428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":7.0947,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.0947,"latestTime":"09:00 EST","volume":59,"amount":419.3900245,"timestamp":1770386435230,"change":-0.0047,"changeRate":-0.000662,"amplitude":0.016914},"postHourTrading":{"tag":"盘后","latestPrice":6.3199,"preClose":6.2555,"latestTime":"16:21 EST","volume":1000,"amount":6319.95,"timestamp":1770412916729,"change":0.0644,"changeRate":0.010295,"amplitude":0.000016},"volumeRatio":0.591860435648193},"requestUrl":"/m/hq/s/FLYD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0781},{"period":"1month","weight":0.1108},{"period":"3month","weight":-0.1715},{"period":"6month","weight":-0.2683},{"period":"1year","weight":-0.5414},{"period":"ytd","weight":0.0104}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0,"avgChangeRate":-0.083631},{"month":3,"riseRate":0.666667,"avgChangeRate":0.143867},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014847},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.097211},{"month":6,"riseRate":0,"avgChangeRate":-0.230874},{"month":7,"riseRate":0.25,"avgChangeRate":-0.098288},{"month":8,"riseRate":0.25,"avgChangeRate":-0.023865},{"month":9,"riseRate":0.75,"avgChangeRate":0.08417},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207655},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors Travel -3x Inverse Leveraged ETN,FLYD,MicroSectors Travel -3x Inverse Leveraged ETN股票,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎,MicroSectors Travel -3x Inverse Leveraged ETN股票老虎国际,MicroSectors Travel -3x Inverse Leveraged ETN行情,MicroSectors Travel -3x Inverse Leveraged ETN股票行情,MicroSectors Travel -3x Inverse Leveraged ETN股价,MicroSectors Travel -3x Inverse Leveraged ETN股市,MicroSectors Travel -3x Inverse Leveraged ETN股票价格,MicroSectors Travel -3x Inverse Leveraged ETN股票交易,MicroSectors Travel -3x Inverse Leveraged ETN股票购买,MicroSectors Travel -3x Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors Travel -3x Inverse Leveraged ETN(FLYD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}