Franklin FTSE Taiwan ETF(FLTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLTW Franklin FTSE Taiwan ETF

盘前交易 04-24 06:00:47 EDT

81.08

-1.87

-2.25%

盘前84.18

+3.10+3.82%

04:00 EDT

最高81.71	最低79.96	成交量19.87万
今开80.99	昨收82.95	日振幅2.12%
总市值20.11亿	流通市值19.95亿	总股本2,480万
成交额1,617万	换手率0.81%	流通股本2,460万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLTW","market":"US","secType":"STK","nameCN":"Franklin FTSE Taiwan ETF","latestPrice":81.08,"timestamp":1776974400000,"preClose":82.95,"halted":0,"volume":198710,"hourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":81.08,"latestTime":"04:00 EDT","volume":5,"amount":420.90000000000003,"timestamp":1777017614770,"change":3.1,"changeRate":0.038234,"amplitude":0},"delay":0,"changeRate":-0.022543701024713737,"floatShares":24600000,"shares":24800000,"eps":0,"marketStatus":"盘前交易","change":-1.87,"latestTime":"04-24 06:00:47 EDT","open":80.99,"high":81.71,"low":79.955,"amount":16166249.32095,"amplitude":0.021157,"askPrice":94.93,"askSize":100,"bidPrice":76.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777037400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.08,"sharesOutstanding":15900000,"nav":81.785,"aum":2028271932.24,"dividendRate":0.0188,"bidAskSpread":0.001166,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":81.08,"latestTime":"04:00 EDT","volume":5,"amount":420.90000000000003,"timestamp":1777017614770,"change":3.1,"changeRate":0.038234,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.08,"latestTime":"19:57 EDT","volume":15,"amount":1217.04,"timestamp":1776988659543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5592153968011523},"requestUrl":"/m/hq/s/FLTW/wiki","defaultTab":"wiki","newsList":[{"id":"2629897901","title":"ETF异动 | PP台湾50(03453)涨超4% 台股收盘再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629897901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629897901?lang=zh_cn&edition=full","pubTime":"2026-04-24 14:16","pubTimestamp":1777011387,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，PP台湾50(03453)涨超4%，截至发稿，涨4.01%，报141.5港元，成交额279.29万港元。消息面上，在台积电和联发科创新高的强势带动下，台湾加权指数盘中一度涨3.38%，报38989.94点，再创历史新高；最终收涨3.23%报38932.4点，再创收盘历史新高。公开资料显示，Premia富时台湾50 ETF投资于台湾证券交易所上市的50大企业，帮助投资者捕捉中国台湾企业的增长潜力，投资组合涵盖台积电、台达电、联发科、鸿海等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03453","TWN","FLTW","BK4535","BK4504","BK4585","FDN","BK4550","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629700215","title":"ETF异动 | 安硕MS台湾(03074)涨近3%创新高  台股收盘再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629700215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629700215?lang=zh_cn&edition=full","pubTime":"2026-04-21 14:42","pubTimestamp":1776753734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安硕MS台湾盘中涨近3%，高见381.8港元，创历史新高。截至发稿，涨2.72%，报381.1港元，成交额249.86万港元。消息面上，周二，台湾加权指数收涨1.75%报37605.11点，再创收盘历史新高，市值已跻身全球第六大。数据显示，全球基金本月来净买进台股达107亿美元，有望创下历来单月最大资金流入，远远超越净流入韩国的30亿美元。值得注意的是，半导体龙头台积电此前公布营收及展望优于市场预期，为整体AI产业链打下强心针。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWT","TWN","BK4585","FDN","BK4535","BK4504","FLTW","03074","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629262700","title":"地缘阴霾已抛诸脑后！AI主题重夺话语权 韩台股市齐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629262700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629262700?lang=zh_cn&edition=full","pubTime":"2026-04-21 14:38","pubTimestamp":1776753488,"startTime":"0","endTime":"0","summary":"人工智能相关股票重回聚光灯下，推动韩国股市创下历史新高，同时也带动中国台湾股市再度上扬。韩国综合股价指数收涨2.71%，创下历史高位。Van Eck Associates Corp. 跨资产策略师Anna Wu表示：“随着市场关注点从地缘冲突新闻转向企业盈利与AI需求，科技主题重回焦点，韩国股市因此上涨。投资者正在重建‘追涨’的信心。”韩国股市自中东冲突初期已显著反弹。彼时油价飙升，导致这一能源进口依赖型市场遭遇历史性抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWT","BK4504","BK4535","FLTW","AIPO","ARTY","AGIX","BK4588","TWN","CHAT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627197215","title":"中际旭创、台积电一季度业绩爆发！丨A股线索","url":"https://stock-news.laohu8.com/highlight/detail?id=2627197215","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627197215?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:46","pubTimestamp":1776343560,"startTime":"0","endTime":"0","summary":"1、工信部：“十五五”时期将加快汽车产业关键核心标准研制新一届全国汽车标准化技术委员会在北京成立。工业和信息化部相关负责人表示，“十五五”时期，我国将加快汽车产业的关键核心标准研制，充分发挥标准引领作用。其中包括加快汽车极端环境适应性、动力电池循环寿命、新能源汽车能耗限值、电磁环境适应性等标准制修订。不仅如此，标准还要引领关键技术的创新应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707746027.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a3a8775a71a8c1215b00904c526b5cb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707746027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0882747503.HKD","LU0620787316.HKD","IEMG","EWT","TSMU","LU2471134796.USD","STSM","EMXC","IE0004086264.USD","HK0000306685.HKD","LU0359201885.HKD","LU0384037296.USD","LU0488056044.USD","LU0561508036.HKD","LU2028103732.USD","SG9999004220.SGD","TSMG","LU1997245094.SGD","LU2211815571.USD","HK0000320264.USD","LU1989764748.USD","TSM","TSMY","LU2041044095.USD","300308","LU2360106780.USD","03145","LU0572939691.SGD","LU2357125470.USD","LU2399975544.HKD","IE0004091025.USD","TSMZ","BK4581","FLTW","399300","LU2125154778.USD","SGXZ51526630.SGD","LU0316494557.USD","LU0878005551.USD","LU1868837722.USD","IE00BHPRN162.USD","LU0540923850.HKD","LU0164865239.USD","TSMX","LU0823421333.USD","BK4591","TWN","LU2237443622.USD","159982","LU2289578879.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.libertyshares.com/franklin-ftse-taiwan-etf/","stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":0.1918},{"period":"3month","weight":0.2031},{"period":"6month","weight":0.3113},{"period":"1year","weight":0.9608},{"period":"ytd","weight":0.3327}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.0846},{"period":"3month","weight":0.0279},{"period":"6month","weight":0.0461},{"period":"1year","weight":0.3232},{"period":"ytd","weight":0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.023536},{"month":2,"riseRate":0.333333,"avgChangeRate":0.011731},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.012895},{"month":4,"riseRate":0.444444,"avgChangeRate":0.02524},{"month":5,"riseRate":0.75,"avgChangeRate":0.018457},{"month":6,"riseRate":0.75,"avgChangeRate":0.028554},{"month":7,"riseRate":0.75,"avgChangeRate":0.024403},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005817},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010666},{"month":10,"riseRate":0.625,"avgChangeRate":-0.004212},{"month":11,"riseRate":0.75,"avgChangeRate":0.057902},{"month":12,"riseRate":0.555556,"avgChangeRate":0.00608}],"exchange":"ARCA","name":"Franklin FTSE Taiwan ETF","nameEN":"Franklin FTSE Taiwan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franklin FTSE Taiwan ETF(FLTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Franklin FTSE Taiwan ETF(FLTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Franklin FTSE Taiwan ETF,FLTW,Franklin FTSE Taiwan ETF股票,Franklin FTSE Taiwan ETF股票老虎,Franklin FTSE Taiwan ETF股票老虎国际,Franklin FTSE Taiwan ETF行情,Franklin FTSE Taiwan ETF股票行情,Franklin FTSE Taiwan ETF股价,Franklin FTSE Taiwan ETF股市,Franklin FTSE Taiwan ETF股票价格,Franklin FTSE Taiwan ETF股票交易,Franklin FTSE Taiwan ETF股票购买,Franklin FTSE Taiwan ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franklin FTSE Taiwan ETF(FLTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Franklin FTSE Taiwan ETF(FLTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}