花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLO 花苑食品

已收盘 12-16 16:00:00 EST

11.02

+0.08

+0.73%

盘后10.93

-0.09-0.85%

19:42 EST

最高11.17	最低10.97	成交量370.38万
今开10.99	昨收10.94	日振幅1.83%
总市值23.27亿	流通市值21.51亿	总股本2.11亿
成交额4,093万	换手率1.90%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"花苑食品","latestPrice":11.02,"timestamp":1765918800000,"preClose":10.94,"halted":0,"volume":3703812,"hourTrading":{"tag":"盘后","latestPrice":10.9262,"preClose":11.02,"latestTime":"19:42 EST","volume":60605,"amount":667847.3717,"timestamp":1765932132050},"delay":0,"floatShares":195181115,"shares":211178225,"eps":0.910012,"marketStatus":"已收盘","change":0.08,"latestTime":"12-16 16:00:00 EST","open":10.99,"high":11.165,"low":10.965,"amount":40933237.593612,"amplitude":0.018282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.910012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.94,"dividendRate":0.088475,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.94,"latestTime":"09:05 EST","volume":113,"amount":1238.799338,"timestamp":1765893902950},"postHourTrading":{"tag":"盘后","latestPrice":10.9262,"preClose":11.02,"latestTime":"19:42 EST","volume":60605,"amount":667847.3717,"timestamp":1765932132050},"volumeRatio":0.905591,"impliedVol":0.5524,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/FLO/tweets","defaultTab":"tweets","newsList":[{"id":"1112112362","title":"花苑食品第三季度调整后每股收益为0.23美元，符合IBES预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112112362","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112112362?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:01","pubTimestamp":1763571707,"startTime":"0","endTime":"0","summary":"11月6日 - 花苑食品第三季度调整后息税折旧摊销前利润为1.181亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2581024307","title":"Flowers Foods：2025年Q3财报实现营收12.27亿美元，前值为11.","url":"https://stock-news.laohu8.com/highlight/detail?id=2581024307","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581024307?lang=zh_cn&edition=full","pubTime":"2025-11-07 10:04","pubTimestamp":1762481094,"startTime":"0","endTime":"0","summary":"Flowers Foods(FLO.US)：2025年Q3财报实现营收12.27亿美元，前值为11.91亿美元，预期值为12.298亿美元；每股收益为0.23美元，前值为0.33美元，预期值为0.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110710180097596c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110710180097596c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2511880522","title":"花苑食品2024财年实现净利润2.48亿美元，同比增加101.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511880522?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462438,"startTime":"0","endTime":"0","summary":"2月14日，花苑食品公布财报，公告显示公司2024财年净利润为2.48亿美元，同比增加101.63%；其中营业收入为51.03亿美元，同比增加0.24%，每股基本收益为--。从资产负债表来看，花苑食品总负债19.90亿美元，其中短期债务68.52百万美元，资产负债比为1.71，流动比率为1.20。机构评级：截至2025年2月14日，当前有8家机构对花苑食品目标价做出预测，其中目标均价为20.88美元，其中最低目标价为18.00美元，最高目标价为24.00美元。该公司分销到超市、便利店和餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLO"],"gpt_icon":0},{"id":"1141624327","title":"Flowers Foods 第四季度每股收益 $0.22 超过估值 $0.21，销售额 $11.1 亿低于预期 $11.3 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141624327","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141624327?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:07","pubTimestamp":1738930072,"startTime":"0","endTime":"0","summary":"Flowers Foods  报告季度调整后每股收益为 $0.22，超过分析师一致预期的 $0.21，超出幅度为 4.76%。与去年同期每股收益 $0.20 相比，这一增长为 10%。公司报告季度销售额为 $11.1 亿，低于分析师一致预期的 $11.3 亿，低 1.74%；与去年同期的 $11.3 亿销售额相比，这一数字下降了 1.59%。以上内容来自Benzinga Earnings专栏，原文如下：Flowers Foods  reported quarterly adjusted earnings of $0.22 per share which beat the analyst consensus estimate of $0.21 by 4.76 percent. This is a 10 percent increase over earnings of $0.20 per share from the same period last year. The company reported quarterly sales of $1.11 billion which mis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Flowers Foods 第四季度每股收益 $0.22 超过估值 $0.21，销售额 $11.1 亿低于预期 $11.3 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO"],"gpt_icon":0},{"id":"1180809291","title":"异动解读 | 花苑食品公布利好财报 盘前大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180809291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180809291?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:26","pubTimestamp":1731083190,"startTime":"0","endTime":"0","summary":"花苑食品公司(FLO)今天公布了截至9月30日的第三季度财报。数据显示,公司本季度每股收益达到0.33美元,超过分析师预期的0.29美元。净收入约为6498万美元。\n\n这份优于预期的季报数据令投资者看好公司前景,股价在盘前大涨5.22%。分析人士认为,花苑食品营收虽然小幅下滑,但依然保持较高的盈利能力,显示公司业务基本面良好,长期增长潜力值得期待。\n\n不过,也有分析师持谨慎态度,建议投资者继续观察公司未来业绩表现。目前多数分析师对该股持\"持有\"评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FLO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flowersfoods.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0395},{"period":"3month","weight":-0.2009},{"period":"6month","weight":-0.3115},{"period":"1year","weight":-0.4842},{"period":"ytd","weight":-0.4705}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flowers Foods, Inc.，Flowers食品的起源可以追溯到1919年。当时，威廉·霍华德和约瑟夫·汉普顿·弗劳尔斯两兄弟在加纳托马斯维尔建立了Flowers银行公司。1968年，Flowers银行公司面市，成为花卉产业，开始场外股票交易。之后不到一年，公司在美国证券交易所上市。1982年，Flowers公司以FLO为标志在纽约证券交易所上市。在20世纪90年代中期，随着收购美国凯布乐食品公司—一家大型饼干公司和最畅销的斯密斯太太冷冻馅饼品牌，Flowers产业从一家强有力的区域烘烤师转型成一家全国性烘烤食品公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":-0.001447},{"month":2,"riseRate":0.6,"avgChangeRate":0.013026},{"month":3,"riseRate":0.666667,"avgChangeRate":0.031613},{"month":4,"riseRate":0.565217,"avgChangeRate":0.008344},{"month":5,"riseRate":0.586957,"avgChangeRate":0.021678},{"month":6,"riseRate":0.478261,"avgChangeRate":0.009434},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.003993},{"month":8,"riseRate":0.5,"avgChangeRate":0.00138},{"month":9,"riseRate":0.5,"avgChangeRate":0.005133},{"month":10,"riseRate":0.630435,"avgChangeRate":0.014426},{"month":11,"riseRate":0.521739,"avgChangeRate":0.009888},{"month":12,"riseRate":0.543478,"avgChangeRate":0.009272}],"exchange":"NYSE","name":"花苑食品","nameEN":"Flowers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供花苑食品(FLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"花苑食品,FLO,花苑食品股票,花苑食品股票老虎,花苑食品股票老虎国际,花苑食品行情,花苑食品股票行情,花苑食品股价,花苑食品股市,花苑食品股票价格,花苑食品股票交易,花苑食品股票购买,花苑食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"花苑食品(FLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供花苑食品(FLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}