National Beverage Corp(FIZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIZZ National Beverage Corp

休市中 06-05 16:00:00 EDT

36.51

+1.78

+5.13%

盘后36.51

+0.000.00%

19:30 EDT

最高37.08	最低34.78	成交量42.59万
今开35.03	昨收34.73	日振幅6.62%
总市值34.19亿	流通市值8.65亿	总股本9,363万
成交额1,554万	换手率1.80%	流通股本2,369万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIZZ","market":"US","secType":"STK","nameCN":"National Beverage Corp","latestPrice":36.51,"timestamp":1780689600000,"preClose":34.73,"halted":0,"volume":425853,"hourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"19:30 EDT","volume":14185,"amount":517886.19,"timestamp":1780702201649,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05125251943564645,"floatShares":23691267,"shares":93632102,"eps":1.999997,"marketStatus":"休市中","change":1.78,"latestTime":"06-05 16:00:00 EDT","open":35.03,"high":37.075,"low":34.775,"amount":15539955.13008,"amplitude":0.066225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.999997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.73,"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":34.73,"latestTime":"09:28 EDT","volume":50,"amount":1748.9999999999998,"timestamp":1780666081051,"change":0.25,"changeRate":0.007198,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"19:30 EDT","volume":14185,"amount":517886.19,"timestamp":1780702201649,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2477936312654374,"impliedVol":0.4226,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/FIZZ/","defaultTab":"news","newsList":[{"id":"1114976702","title":"National Beverage Corp - 第二季度三个月净销售额2.88亿美元，营业收入5800万美元，每股收益0.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114976702","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114976702?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:33","pubTimestamp":1765488795,"startTime":"0","endTime":"0","summary":"National Beverage Corp - 第二季度三个月净销售额2.88亿美元，营业收入5800万美元，每股收益0.50美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ","BK4177","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180339923","title":"National Beverage Corp. 第二季度业绩彰显企业韧性和对股东利益最大化的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1180339923","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180339923?lang=zh_cn&edition=full","pubTime":"2025-12-12 05:31","pubTimestamp":1765488671,"startTime":"0","endTime":"0","summary":"National Beverage Corp. 第二季度业绩彰显企业韧性和对股东利益最大化的承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FIZZ","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206263","title":"National Beverage Corp.盘中异动 下午盘快速拉升5.02%报42.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206263?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:59","pubTimestamp":1741629590,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时59分，National Beverage Corp.股票出现波动，股价急速拉升5.02%。截至发稿，该股报42.92美元/股，成交量18.4983万股，换手率0.20%，振幅5.90%。National Beverage Corp.股票所在的软饮行业中，整体涨幅为0.67%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、National Beverage Corp.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、The Vita Coco Company, Inc.较为活跃，换手率分别为3.69%、0.88%、0.76%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Zevia Pbc，振幅分别为38.40%、8.76%、8.29%。National Beverage Corp.公司简介：National Beverage Corp是美国一家非酒精饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101595096406b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101595096406b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","FIZZ","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514833183","title":"瑞银：维持National Beverage(FIZZ.US)评级，由卖出调整至卖出评级, 目标价由46.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514833183?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:14","pubTimestamp":1740683651,"startTime":"0","endTime":"0","summary":"瑞银：维持National Beverage(FIZZ.US)评级，由卖出调整至卖出评级, 目标价由46.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28031448442018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147214329","title":"异动解读 | National Beverage Corp(FIZZ)盘中大涨6.17%,或因其主力产品LaCroix气泡水销量暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1147214329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147214329?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:12","pubTimestamp":1733757143,"startTime":"0","endTime":"0","summary":"2024年12月9日(星期一)上午,National Beverage Corp(简称FIZZ)股价出现了5.46%的大涨,引发了投资者的广泛关注。\n\n这家美国非酒精饮料制造商的主打产品LaCroix气泡水一直是消费者心头好,在今年火爆的饮料市场环境下,销量大幅增长。市场人士分析认为,这或许是导致FIZZ股价上涨的主要原因。\n\n另外,FIZZ还生产了Rip It能量饮料、Everfresh果汁等其他热销品牌,近期业绩较为出色,投资人看好该公司在功能饮料领域的持续增长潜力,也是推动股价上涨的利好因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | National Beverage Corp(FIZZ)盘中大涨6.17%,或因其主力产品LaCroix气泡水销量暴涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490488776","title":"National Beverage Corp.盘中异动 快速拉升5.46%报48.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490488776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490488776?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:06","pubTimestamp":1733756776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时06分，National Beverage Corp.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报48.85美元/股，成交量2.0765万股，换手率0.02%，振幅4.17%。National Beverage Corp.股票所在的软饮行业中，整体涨幅为0.12%。其相关个股中，Zevia Pbc、National Beverage Corp.、Barfresh Food Group Inc.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为0.72%、0.61%、0.35%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为16.12%、11.00%、4.79%。National Beverage Corp.公司简介：National Beverage Corp是美国一家非酒精饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230617ab6a1d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230617ab6a1d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","FIZZ","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489541239","title":"National Beverage Corp.盘中异动 股价大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489541239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:32","pubTimestamp":1733495538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，National Beverage Corp.股票出现异动，股价大幅下跌7.84%。截至发稿，该股报45.68美元/股，成交量1.4401万股，换手率0.02%，振幅3.53%。National Beverage Corp.股票所在的软饮行业中，整体涨幅为0.25%。其相关个股中，Celsius Holdings, Inc.、Zevia Pbc、怪物饮料涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Primo Brands Corporation较为活跃，换手率分别为0.29%、0.06%、0.02%，振幅较大的相关个股有National Beverage Corp.、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为3.53%、3.23%、2.95%。National Beverage Corp.公司简介：National Beverage Corp是美国一家非酒精饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223219a1d96f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223219a1d96f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIZZ","BK4177","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486051726","title":"National Beverage Corp.盘中异动 快速上涨5.15%报50.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051726?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:06","pubTimestamp":1732561596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时06分，National Beverage Corp.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报50.34美元/股，成交量7.5969万股，换手率0.08%，振幅4.50%。National Beverage Corp.股票所在的软饮行业中，整体涨幅为0.88%。其相关个股中，Zevia Pbc、National Beverage Corp.、Safety Shot, Inc.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为2.29%、1.99%、1.13%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Zevia Pbc、Safety Shot, Inc.，振幅分别为32.60%、16.15%、9.93%。National Beverage Corp.公司简介：National Beverage Corp是美国一家非酒精饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126030636abde726a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126030636abde726a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","FIZZ","BK4177"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationalbeverage.com","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0.0443},{"period":"3month","weight":0.023},{"period":"6month","weight":0.098},{"period":"1year","weight":-0.2023},{"period":"ytd","weight":0.1449}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Beverage Corp.于1985年在特拉华州成立，并于1991年在纳斯达克股票市场开始以上市公司的身份进行交易。它是多家运营子公司的控股公司，是开发，制造，营销和销售各种风味饮料产品组合的公认领导者。它的主要市场重点是美国，但其产品也分布在其他各个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.371429,"avgChangeRate":0.004351},{"month":2,"riseRate":0.542857,"avgChangeRate":0.00921},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037189},{"month":4,"riseRate":0.571429,"avgChangeRate":0.01691},{"month":5,"riseRate":0.657143,"avgChangeRate":0.02568},{"month":6,"riseRate":0.485714,"avgChangeRate":0.012919},{"month":7,"riseRate":0.5,"avgChangeRate":0.011007},{"month":8,"riseRate":0.5,"avgChangeRate":0.013499},{"month":9,"riseRate":0.529412,"avgChangeRate":0.001616},{"month":10,"riseRate":0.457143,"avgChangeRate":0.029516},{"month":11,"riseRate":0.542857,"avgChangeRate":0.025138},{"month":12,"riseRate":0.485714,"avgChangeRate":-0.004089}],"exchange":"NASDAQ","name":"National Beverage Corp","nameEN":"National Beverage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"National Beverage Corp(FIZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供National Beverage Corp(FIZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"National Beverage Corp,FIZZ,National Beverage Corp股票,National Beverage Corp股票老虎,National Beverage Corp股票老虎国际,National Beverage Corp行情,National Beverage Corp股票行情,National Beverage Corp股价,National Beverage Corp股市,National Beverage Corp股票价格,National Beverage Corp股票交易,National Beverage Corp股票购买,National Beverage Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"National Beverage Corp(FIZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供National Beverage Corp(FIZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}