Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVN Five9 Inc

交易中 05-12 13:33:32 EDT

20.88

-0.53

-2.48%

最高21.66	最低20.73	成交量114.31万
今开21.41	昨收21.41	日振幅4.34%
总市值15.97亿	流通市值14.28亿	总股本7,650万
成交额2,428万	换手率1.67%	流通股本6,838万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":20.88,"timestamp":1778607199677,"preClose":21.41,"halted":0,"volume":1143107,"delay":0,"changeRate":-0.024754787482484872,"floatShares":68384600,"shares":76495680,"eps":0.651297,"marketStatus":"交易中","change":-0.53,"latestTime":"05-12 13:33:32 EDT","open":21.41,"high":21.66,"low":20.73,"amount":24281993.2047,"amplitude":0.043438,"askPrice":20.88,"askSize":8,"bidPrice":20.86,"bidSize":320,"shortable":3,"etf":0,"ttmEps":0.651297,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":21.41,"preHourTrading":{"tag":"盘前","latestPrice":21.37,"preClose":21.41,"latestTime":"09:29 EDT","volume":5701,"amount":122099.708044,"timestamp":1778592599999,"change":-0.04,"changeRate":-0.001868,"amplitude":0.045399},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.41,"latestTime":"19:32 EDT","volume":39000,"amount":835172.9726,"timestamp":1778542357605,"change":0.09,"changeRate":0.004204,"amplitude":0.019617},"volumeRatio":0.446136,"optionData":{"bulkOrders":[{"symbol":"FIVN","call":false,"expireDate":1792123200000,"strike":"17.5","timestamp":1778593150561,"price":1.6,"volume":1462,"amount":233920,"type":"-"}]},"impliedVol":0.5441,"impliedVolPercentile":0.1195},"requestUrl":"/m/hq/s/FIVN/tweets","defaultTab":"tweets","newsList":[{"id":"1186137666","title":"异动解读 | Five9启动9000万美元股票回购计划，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186137666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186137666?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:42","pubTimestamp":1777988527,"startTime":"0","endTime":"0","summary":"云端联络中心解决方案提供商Five9 Inc（股票代码：FIVN）今日盘中股价大幅上涨5.01%，引起了市场的广泛关注。消息面上，Five9 Inc宣布已与摩根大通银行达成一项规模达9000万美元的加速股票回购协议。该计划将立即开始执行，作为一种高效的资本返还方式，允许公司在较短时间内回购大量流通股。此次股票回购计划体现了Five9管理层对公司长期价值增长的信心，也反映出企业现金流充裕的状况。通过减少流通股数量，每股收益有望得到提升，从而为股东创造更大价值，这可能是推动股价在盘中上涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108921805","title":"Five9启动9000万美元加速股票回购计划 与摩根大通银行签署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1108921805","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108921805?lang=zh_cn&edition=full","pubTime":"2026-05-05 18:10","pubTimestamp":1777975824,"startTime":"0","endTime":"0","summary":"云端联络中心解决方案提供商Five9 Inc宣布，已与摩根大通银行达成一项规模达9000万美元的加速股票回购协议。\n根据提交给美国证券交易委员会的文件显示，此次回购计划将立即开始执行。加速股票回购作为一种高效的资本返还方式，允许公司在较短时间内回购大量流通股。\n该协议体现了Five9管理层对公司长期价值增长的信心，也反映出企业现金流充裕的状况。通过减少流通股数量，每股收益有望得到提升，从而为股东创造更大价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106334699","title":"异动解读 | Five9盘中大涨21.40%，因第一季度业绩超预期且全年指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1106334699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106334699?lang=zh_cn&edition=full","pubTime":"2026-05-01 21:52","pubTimestamp":1777643554,"startTime":"0","endTime":"0","summary":"Five9 Inc (FIVN) 今日盘中大涨21.40%，引起了市场的广泛关注。消息面上，该公司公布了第一季度财务业绩，其表现超出了市场预期。同时，公司提供的全年业绩指引也高于市场此前的预估，这显著增强了投资者对公司未来增长前景的信心，从而推动了股价的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143718126","title":"异动解读 | Five9盘前大涨20.64%，因第一季度业绩超预期且全年指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1143718126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143718126?lang=zh_cn&edition=full","pubTime":"2026-05-01 21:04","pubTimestamp":1777640676,"startTime":"0","endTime":"0","summary":"Five9 Inc (FIVN) 今日盘前股价大涨20.64%，引起了市场的广泛关注。消息面上，该公司公布了第一季度财务业绩，其表现超出了市场预期。同时，公司提供的全年业绩指引也高于市场此前的预估，这增强了投资者对公司未来增长前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155825328","title":"财报前瞻 ｜Five9 Inc本季度营收预计增10.10%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1155825328","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155825328?lang=zh_cn&edition=full","pubTime":"2026-04-23 15:43","pubTimestamp":1776930185,"startTime":"0","endTime":"0","summary":"Five9 Inc计划于2026年04月30日披露财报，市场关注AI驱动联络中心云业务的增长韧性与利润改善节奏。市场一致预期本季度Five9 Inc营收为2.99910亿美元，同比增10.10%；调整后每股收益为0.68美元，同比增41.93%；EBIT为5,031.81万美元，同比增61.54%。关于毛利率、净利润或净利率的本季度预测，市场未给出可核验的量化数据。上季度Five9 Inc营收为3.00亿美元，同比增7.76%；毛利率为55.43%；归属母公司的净利润为1,971.30万美元，净利率为6.56%；调整后每股收益为0.80美元，同比增1.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Five9 Inc本季度营收预计增10.10%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614742178","title":"Five9, Inc.盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614742178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614742178?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:42","pubTimestamp":1771944166,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时42分，Five9, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报18.65美元/股，成交量10.8004万股，换手率0.14%，振幅4.40%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.14%。Five9, Inc.公司简介：Five9提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224246a71a5a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224246a71a5a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158138414","title":"财报前瞻｜Five9 Inc本季度营收预计小幅两位数增长，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1158138414","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158138414?lang=zh_cn&edition=full","pubTime":"2026-02-12 11:37","pubTimestamp":1770867420,"startTime":"0","endTime":"0","summary":"Five9 Inc将于2026年02月19日发布最新季度财报，市场聚焦收入增速与盈利改善的延续性，以及对AI驱动产品组合与大型企业上云需求的带动效果。市场一致预期本季度Five9 Inc营收约为2.98亿美元，同比增长11.38%；调整后每股收益约为0.79美元，同比增长11.85%；息税前利润约为5,888.25万美元，同比增长31.54%。上季度Five9 Inc实现营收2.86亿美元，同比增长8.20%；毛利率55.03%；归属母公司净利润1,797.30万美元，净利率6.29%，环比归母净利润增长1,457.45%；调整后每股收益0.78美元，同比增长16.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Five9 Inc本季度营收预计小幅两位数增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605490894","title":"Five9, Inc.盘中异动 股价大涨5.11%报18.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605490894?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:01","pubTimestamp":1769094062,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时01分，Five9, Inc.股票出现波动，股价大幅拉升5.11%。截至发稿，该股报18.29美元/股，成交量44.4227万股，换手率0.57%，振幅3.85%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012223010297a2facf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012223010297a2facf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601329298","title":"Five9周一尾盘上涨1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601329298","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601329298?lang=zh_cn&edition=full","pubTime":"2026-01-06 04:40","pubTimestamp":1767645600,"startTime":"0","endTime":"0","summary":"Five9（FIVN）周一尾盘上涨1.4%。因增长放缓至10%以下，Five9遭下调评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfieic6020352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189680.USD","BK4539","FIVN","IE00BZ9MQY76.HKD","LU0056508442.USD","LU1861220033.SGD","IE00B894F039.SGD","BK4608","BK4023","IE00B19Z9Z06.USD","LU0097036916.USD","BK4585","LU2360107168.USD","LU1861215975.USD","LU2290526834.HKD","LU1852331112.SGD","LU2087625088.SGD","IE00B19Z9P08.USD","LU2250418816.HKD","BK4588","BK4613","LU0353189763.USD","SINA","LU2360106780.USD","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601583535","title":"Five9, Inc.盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601583535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601583535?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:01","pubTimestamp":1767625314,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时01分，Five9, Inc.股票出现异动，股价快速拉升5.21%。截至发稿，该股报19.79美元/股，成交量36.2362万股，换手率0.46%，振幅6.86%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523015497a10e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523015497a10e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600480015","title":"Five9, Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600480015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600480015?lang=zh_cn&edition=full","pubTime":"2026-01-02 23:16","pubTimestamp":1767367018,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时16分，Five9, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报19.04美元/股，成交量17.3574万股，换手率0.22%，振幅6.07%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.38%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102231658a495020b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102231658a495020b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165704034","title":"Five9启动5000万美元加速股份回购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1165704034","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165704034?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:21","pubTimestamp":1763572916,"startTime":"0","endTime":"0","summary":"11月12日，Five9 Inc宣布启动5000万美元的加速股份回购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517192773","title":"Five9, Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517192773?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:39","pubTimestamp":1741289996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时39分，Five9, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报32.61美元/股，成交量71.6065万股，换手率0.94%，振幅6.35%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为2.62%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516608762","title":"Five9, Inc.盘中异动 早盘股价大跌5.00%报32.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608762?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:17","pubTimestamp":1741101451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，Five9, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报32.76美元/股，成交量38.7847万股，换手率0.51%，振幅4.00%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.68%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516122668","title":"Five9, Inc.盘中异动 股价大跌5.00%报34.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516122668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516122668?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Five9, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报34.39美元/股，成交量136.292万股，换手率1.80%，振幅6.44%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514601827","title":"Five9, Inc.盘中异动 早盘大幅跳水5.00%报39.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514601827?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:58","pubTimestamp":1740495503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时58分，Five9, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报39.68美元/股，成交量11.1375万股，换手率0.15%，振幅4.60%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513472033","title":"Five9, Inc.盘中异动 股价大跌5.18%报39.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472033?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:53","pubTimestamp":1740408789,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，Five9, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报39.91美元/股，成交量37.6259万股，换手率0.50%，振幅5.94%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513756186","title":"Five9, Inc.2024财年实现净利润-12.80百万美元，同比增加84.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513756186?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:01","pubTimestamp":1740326475,"startTime":"0","endTime":"0","summary":"2月24日，Five9, Inc.公布财报，公告显示公司2024财年净利润为-12.80百万美元，同比增加84.34%；其中营业收入为10.42亿美元，同比增加14.51%，每股基本收益为-0.17美元。从资产负债表来看，Five9, Inc.总负债14.29亿美元，其中短期债务4.53亿美元，资产负债比为1.44，流动比率为1.83。机构评级：截至2025年2月24日，当前有20家机构对Five9, Inc.目标价做出预测，其中目标均价为55.75美元，其中最低目标价为45.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513218484","title":"坎托菲茨杰拉德公司：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218484?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:21","pubTimestamp":1740158493,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22012148321031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513832294","title":"美股异动 | 四季度AI相关业务显著增长 Five9(FIVN.US)涨超4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513832294","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513832294?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:10","pubTimestamp":1740150600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Five9涨超4.7%，报43.67美元。此前公司公布的2024年第四季度财报超出市场预期，AI相关业务显著增长。在周四晚间的财报电话会议上，Five9首席执行官Mike Burkland透露，公司AI业务的增长速度正在加快，其中企业级AI业务营收在第四季度同比增长46%，目前已占企业订阅收入的9%。此外，Five9还在现有企业客户群体中深化AI渗透，该部分的AI业务预订量在 第四季度同比增长50%，进一步巩固了其在AI领域的竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FIVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.five9.com","stockEarnings":[{"period":"1week","weight":-0.0827},{"period":"1month","weight":0.5731},{"period":"3month","weight":0.2048},{"period":"6month","weight":0.02},{"period":"1year","weight":-0.1927},{"period":"ytd","weight":0.0678}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five9, Inc.于2001年在特拉华州注册成立。该公司是企业联络中心智能客户体验（CX）平台的领先提供商。凭借其云原生解决方案的基础，Five9现在正在发展成为一个人工智能原生CX平台，使企业能够无缝扩展，更快地创新，并随着市场机会的不断扩大提供增强的客户体验。该公司的可靠、安全和可扩展的智能CX平台由其Five9 Genius AI套件提供支持，提供了一套全面的易于使用的应用程序，实现了广泛的客户服务、销售和营销功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009659},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.02396},{"month":3,"riseRate":0.583333,"avgChangeRate":0.014141},{"month":4,"riseRate":0.5,"avgChangeRate":0.034276},{"month":5,"riseRate":0.615385,"avgChangeRate":0.042512},{"month":6,"riseRate":0.416667,"avgChangeRate":0.027762},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025611},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.005851},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.046468},{"month":10,"riseRate":0.5,"avgChangeRate":-0.03002},{"month":11,"riseRate":0.75,"avgChangeRate":0.120158},{"month":12,"riseRate":0.666667,"avgChangeRate":0.033719}],"exchange":"NASDAQ","name":"Five9 Inc","nameEN":"Five9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five9 Inc,FIVN,Five9 Inc股票,Five9 Inc股票老虎,Five9 Inc股票老虎国际,Five9 Inc行情,Five9 Inc股票行情,Five9 Inc股价,Five9 Inc股市,Five9 Inc股票价格,Five9 Inc股票交易,Five9 Inc股票购买,Five9 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}