Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

休市中 04-26 16:00:00 EDT

150.08

-0.77

-0.51%

盘后150.01

-0.07-0.05%

19:58 EDT

最高151.95	最低149.24	成交量69.99万
今开150.25	昨收150.85	日振幅1.79%
总市值82.90亿	流通市值81.19亿	总股本5,524万
成交额1.05亿	换手率1.29%	流通股本5,410万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":150.08,"timestamp":1714161600000,"preClose":150.85,"halted":0,"volume":699873,"hourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.08,"latestTime":"19:58 EDT","volume":21260,"amount":3190686.235,"timestamp":1714175881076},"delay":0,"floatShares":54098673,"shares":55235131,"eps":5.41,"marketStatus":"休市中","marketStatusCode":7,"change":-0.77,"latestTime":"04-26 16:00:00 EDT","open":150.25,"high":151.945,"low":149.24,"amount":105117173.28072,"amplitude":0.017932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.41,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1342670400000,"adjPreClose":150.85,"adrRate":0.25,"preHourTrading":{"tag":"盘前","latestPrice":150.29,"preClose":150.85,"latestTime":"09:28 EDT","volume":29,"amount":4414.4902,"timestamp":1714138080049},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.08,"latestTime":"19:58 EDT","volume":21260,"amount":3190686.235,"timestamp":1714175881076},"volumeRatio":0.7088078023867407},"requestUrl":"/m/hq/s/FIVE/tweets","defaultTab":"tweets","newsList":[{"id":"2430284131","title":"富国银行：上调Five Below(FIVE.US)评级，由持股观望调整至增持评级, 目标价由180.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284131","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430284131?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:05","pubTimestamp":1714053953,"startTime":"0","endTime":"0","summary":"富国银行：上调Five Below(FIVE.US)评级，由持股观望调整至增持评级, 目标价由180.00美元调整至180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522061587af87a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522061587af87a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190762","title":"小摩：下调Five Below(FIVE.US)评级，由增持调整至中性评级, 目标价由215.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190762","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429190762?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:45","pubTimestamp":1713879943,"startTime":"0","endTime":"0","summary":"小摩：下调Five Below(FIVE.US)评级，由增持调整至中性评级, 目标价由215.00美元调整至170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321454487a663cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321454487a663cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427287647","title":"Evercore ISI Group：维持Five Below(FIVE.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427287647","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427287647?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:55","pubTimestamp":1713279357,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Five Below(FIVE.US)评级，由优于大市调整至优于大市评级, 目标价由230.00美元调整至225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255598b2ad28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255598b2ad28a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421040703","title":"Five Below, Inc.2024财年实现净利润3.01亿美元，同比增加14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421040703","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421040703?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:17","pubTimestamp":1711034267,"startTime":"0","endTime":"0","summary":"1月31日，Five Below, Inc.公布财报，公告显示公司2024财年净利润为3.01亿美元，同比增加14.89%；其中营业收入为35.59亿美元，同比增加15.70%，每股基本收益为5.43美元。从资产负债表来看，Five Below, Inc.总负债22.87亿美元，其中短期债务2.41亿美元，资产负债比为1.70，流动比率为1.69。机构评级：截至2024年1月31日，当前有22家机构对Five Below, Inc.目标价做出预测，其中目标均价为213.37美元，其中最低目标价为180.00美元，最高目标价为245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212317538b517204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212317538b517204&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421045943","title":"Five Below, Inc.跌12.01% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421045943?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027875,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时31分，Five Below, Inc.股票出现波动，股价快速跳水12.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.03%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Joann, Inc.、Tandy Leather Factory, Inc.涨幅较大，Joann, Inc.、Academy Sports And Outdoors, Inc.、Five Below, Inc.较为活跃，换手率分别为6.80%、0.61%、0.25%，振幅较大的相关个股有Petco Health And Wellness Company, Inc.、Five Below, Inc.、Chargepoint Holdings, Inc.，振幅分别为2.27%、2.20%、2.19%。Five Below, Inc.公司简介：Five Below 是一家以价值为导向的零售商，截至 2022 财年末，该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121311587a23280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121311587a23280&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421092885","title":"BUZZ-Five Below 因 2024 年预测不乐观而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2421092885","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421092885?lang=zh_cn&edition=full","pubTime":"2024-03-21 18:10","pubTimestamp":1711015839,"startTime":"0","endTime":"0","summary":"    3月21日 - ** 折扣店运营商Five Below  股价盘前下跌约13%，报182美元。** 该公司周三预计， ，2024 年的利润和营收将受到零售萎缩趋势加剧的影响，零售萎缩是指库存因失窃和破损而丢失或损坏。** 受1月份不利气候条件的影响，FIVE的第四季度销售额和利润也未达到 。** 首席执行官乔尔-安德森说：\"我们之前的预期是，我们的缓解措施将导致收缩率下降。** 截至去年收盘，FIVE 累计下跌近 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421051709","title":"Five Below Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2421051709","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421051709?lang=zh_cn&edition=full","pubTime":"2024-03-21 05:02","pubTimestamp":1710968546,"startTime":"0","endTime":"0","summary":"   * Five Below Inc   公布的截至一月份的季度调整后每股收益为 3.65 美元，高于去年同期的每股收益 3.07 美元。21位分析师对该季度的平均预期为每股收益3.78美元。华尔街预期为每股收益 3.75 美元至 3.81 美元。* 营收同比增长 19.1%，达到 13.4 亿美元；分析师预期为 13.5 亿美元。* Five Below Inc 公布的本季度每股收益为 3.65 美元。* 公司季度净收入为 2.022 亿美元。* Five Below Inc 本季度股价下跌了 3.0%。* 百货公司同行的平均一致建议也是 \"买入\"。华尔街对 Five Below Inc 的 12 个月目标价中位数为 225.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420612280","title":"Five Below Inc   预计每股收益3.78美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420612280","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420612280?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:25","pubTimestamp":1710793500,"startTime":"0","endTime":"0","summary":"   * Five Below Inc    将于3月20日公布截至2024年1月31日的财报，预计该公司的季度收入将有所增长。   * LSEG 的分析师平均预期 Five Below Inc 每股收益为 3.78 美元。* 华尔街对 Five Below Inc 的 12 个月目标价中位数为 224.08 美元，高于其最新收盘价 201.57 美元。3月18日 - 该公司于 2023 年 11 月 29 日发布的截至 1 月 31 日的业绩指引为：息税前利润在 2.706 亿美元至 2.808 亿美元之间。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419498436","title":"Five Below, Inc.跌3.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419498436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419498436?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:08","pubTimestamp":1710432498,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时08分，Five Below, Inc.股票出现波动，股价急速下跌3.23%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.37%。其相关个股中，Build-A-Bear Workshop, Inc.、迪克体育用品、波奇宠物涨幅较大，Nuvve Holding Corp.、Build-A-Bear Workshop, Inc.、迪克体育用品较为活跃，换手率分别为9.83%、5.65%、4.80%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.、Petco Health And Wellness Company, Inc.，振幅分别为40.10%、17.97%、17.06%。Five Below, Inc.公司简介：Five Below 是一家以价值为导向的零售商，截至 2022 财年末，该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000819861de4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315000819861de4a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415039320","title":"Five Below Inc跌0.66% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2415039320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415039320?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:32","pubTimestamp":1709130754,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时32分，Five Below Inc股票出现异动，股价快速下跌0.66%。截至发稿，该股报199.45美元/股，成交量3366股，换手率0.01%，振幅0.00%。Five Below Inc股票所在的零售行业中，整体涨幅为0.68%。其相关个股中，科恩、Fitell Corporation、欧迪办公涨幅较大，Nuvve Hldg Corp、领先汽车配件、Big 5体育用品较为活跃，换手率分别为0.45%、0.41%、0.39%，振幅较大的相关个股有领先汽车配件、Nuvve Hldg Corp、Chargepoint Holdings Inc，振幅分别为2.97%、2.51%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282232348aebc04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402282232348aebc04a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414805047","title":"Five Below Inc涨2.04% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2414805047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414805047?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:54","pubTimestamp":1709045679,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时54分，Five Below Inc股票出现波动，股价大幅上涨2.04%。截至发稿，该股报200.00美元/股，成交量3.1636万股，换手率0.06%，振幅1.39%。Five Below Inc股票所在的零售行业中，整体涨幅为2.93%。其相关个股中，National Vision Holdings Inc、Fitell Corporation、梅西百货涨幅较大，梅西百货、波奇宠物、Nuvve Hldg Corp较为活跃，换手率分别为1.76%、1.44%、0.78%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、National Vision Holdings Inc、梅西百货，振幅分别为18.42%、11.62%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722543987e739f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722543987e739f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407367889","title":"BUZZ-奥本海默将 Five Below 的评级下调至 \"表现良好 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2407367889","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407367889?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:51","pubTimestamp":1706633496,"startTime":"0","endTime":"0","summary":" (更新)    1月30日 - ** 连锁折扣店Five Below   股价下跌2.8%至181.63美元，创两个多月新低。** 如果目前的股价保持不变，该股将连续第三个交易日下跌** 奥本海默将 FIVE 的评级从 \"跑赢大盘 \"下调至 \"表现良好\"。** 奥本海默称，鉴于再投资要求的增加，该公司的潜在增长动力开始 \"放缓\"。** 称增长速度放缓通常会导致股价倍数下降** 将 FIVE 的市盈率从 235 美元下调至 200 美元，虽然比上次收盘价高出 7%，但仍是华尔街第四低的市盈率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407984361","title":"BUZZ--美国股票走势-SLB、康宁、2seventy 生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2407984361","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407984361?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:02","pubTimestamp":1706630549,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月30日 -    华尔街周二下滑，此前联合包裹服务公司和通用汽车公司的盈利喜忧参半，劳动力市场数据也有弹性，抑制了提前开始降息的预期。美东时间10:36，道琼斯工业平均指数  下跌0.15%，报38,274.27点。标普500指数  下跌0.10%，报4922.85点；纳斯达克综合指数  下跌0.27%，报15585.688点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407935295","title":"BUZZ--美国股票走势-马拉松石油、Five Below、通用汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2407935295","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407935295?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:18","pubTimestamp":1706624331,"startTime":"0","endTime":"0","summary":"** 哈里伯顿  ：盘前下跌3.8** 贝克休斯  ：盘前下跌4.5%BUZZ - 油田服务公司在阿美石油公司下调最大产能目标后下滑   ** Adtalem Global Education Inc   ：盘前下跌 14.2%BUZZ--因 Safkhet Capital 做空而暴跌 14%   ** Block Inc   ：盘前上涨2.6%BUZZ - 华尔街两位分析师转为看涨，该公司股价上涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407533701","title":"BUZZ--美国股票走势-Super Micro Computer、Arcus Biosciences、Agape ATP","url":"https://stock-news.laohu8.com/highlight/detail?id=2407533701","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407533701?lang=zh_cn&edition=full","pubTime":"2024-01-30 20:17","pubTimestamp":1706617042,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月30日 - 周二，华尔街主要股指走势低迷，投资者在等待一份重要的就业报告，以衡量美国劳动力市场的强劲程度，同时也在等待备受瞩目的科技股财报，以寻找巨型股能否维持近期涨势的线索。美东时间7:06，道指电子盘  下跌0.14%，报38,433点。标普500指数小型股  下跌0.12%，报4,948.75点；纳斯达克100指数小型股  下跌0.06%，报17,696.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407333194","title":"BUZZ-Five Below 1 月份第二次被下调评级，奥本海默下调其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2407333194","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407333194?lang=zh_cn&edition=full","pubTime":"2024-01-30 18:38","pubTimestamp":1706611130,"startTime":"0","endTime":"0","summary":"    1月30日 - ** Five Below   一月份第二次被下调评级，奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。** 奥本海默表示，鉴于再投资需求的增加，开始 \"担心 \"连锁折扣店的基本增长动力正在放缓。** 分析师对 FIVE 的预测中值为 225 美元 - LSEG 数据** 1 月早些时候，Craig Hallum 下调了对 FIVE 的评级和预测价格。** 现在，23家券商中有19家给予FIVE相当于 \"买入 \"或 \"强力买入 \"的评级，4家给予 \"持有 \"的评级，而一个月前的比例是20比2 - LSEG数据","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401592119","title":"Five Below Inc跌2.45% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2401592119","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401592119?lang=zh_cn&edition=full","pubTime":"2024-01-06 03:58","pubTimestamp":1704484733,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日03时58分，Five Below Inc股票出现波动，股价急速跳水2.45%。Five Below Inc股票所在的零售行业中，整体跌幅为0.31%。Five Below Inc公司简介：Five Below 是一家以价值为导向的零售商，截至 2022 财年末，该公司在美国经营着 1,340 家商店。消息层面，截至03时58分，Five Below Inc股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240106035853790691b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240106035853790691b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400858805","title":"Five Below Inc盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400858805","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400858805?lang=zh_cn&edition=full","pubTime":"2024-01-04 04:48","pubTimestamp":1704314891,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日04时48分，Five Below Inc股票出现异动，股价快速跳水5.01%。截至发稿，该股报204.72美元/股，成交量65.0393万股，换手率1.18%，振幅4.52%。Five Below Inc股票所在的零售行业中，整体跌幅为0.36%。Five Below Inc公司简介：Five Below 是一家以价值为导向的零售商，截至 2022 财年末，该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040448117a382c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040448117a382c9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393413120","title":"Five Below Inc涨0.48% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2393413120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393413120?lang=zh_cn&edition=full","pubTime":"2023-12-22 23:22","pubTimestamp":1703258550,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日23时22分，Five Below Inc股票出现波动，股价急速拉升0.48%。截至发稿，该股报200.06美元/股，成交量3.2773万股，换手率0.06%，振幅0.95%。Five Below Inc股票所在的零售行业中，整体涨幅为0.09%。Five Below Inc公司简介：Five Below 是一家以价值为导向的零售商，截至 2022 财年末，该公司在美国经营着 1,340 家商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222232231861c67cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222232231861c67cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391993566","title":"Five Below Inc跌0.50% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2391993566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391993566?lang=zh_cn&edition=full","pubTime":"2023-12-15 22:34","pubTimestamp":1702650847,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时34分，Five Below Inc股票出现波动，股价急速跳水0.50%。截至发稿，该股报199.99美元/股，成交量3.7515万股，换手率0.07%，振幅0.32%。Five Below Inc股票所在的零售行业中，整体跌幅为0.74%。其相关个股中，Petco Health & Wellness Co Inc、名创优品、能链智电涨幅较大，Chargepoint Holdings Inc、波奇宠物、Rh较为活跃，换手率分别为0.80%、0.71%、0.31%，振幅较大的相关个股有Chargepoint Holdings Inc、Leslies Inc、能链智电，振幅分别为7.59%、5.13%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223407830ccb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223407830ccb0c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.1837},{"period":"3month","weight":-0.2108},{"period":"6month","weight":-0.1159},{"period":"1year","weight":-0.2412},{"period":"ytd","weight":-0.2959}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。它是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.021565},{"month":2,"riseRate":0.583333,"avgChangeRate":0.017127},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011418},{"month":4,"riseRate":0.416667,"avgChangeRate":0.020348},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.031393},{"month":6,"riseRate":0.636364,"avgChangeRate":0.065519},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014613},{"month":8,"riseRate":0.666667,"avgChangeRate":0.019324},{"month":9,"riseRate":0.583333,"avgChangeRate":0.037898},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008163},{"month":11,"riseRate":0.75,"avgChangeRate":0.055861},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013406}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}