Global X FinTech ETF(FINX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FINX Global X FinTech ETF

已收盘 05-21 16:00:00 EDT

24.88

-0.16

-0.65%

盘后24.88

+0.00-0.01%

16:10 EDT

最高25.00	最低24.41	成交量6.16万
今开24.61	昨收25.05	日振幅2.35%
总市值1.86亿	流通市值1.86亿	总股本746.92万
成交额152.54万	换手率0.83%	流通股本746.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FINX","market":"US","secType":"STK","nameCN":"Global X FinTech ETF","latestPrice":24.8831,"timestamp":1779393600000,"preClose":25.045,"halted":0,"volume":61644,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.8831,"latestTime":"16:10 EDT","volume":16,"amount":397.7986,"timestamp":1779394205437,"change":-0.0031,"changeRate":-0.000125,"amplitude":0},"delay":0,"changeRate":-0.00646436414453994,"floatShares":7469245,"shares":7469245,"eps":0,"marketStatus":"已收盘","change":-0.1619,"latestTime":"05-21 16:00:00 EDT","open":24.61,"high":25,"low":24.4103,"amount":1525402,"amplitude":0.023546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.045,"sharesOutstanding":8700000,"nav":25.05,"aum":187120632.56,"dividendRate":0.006876,"bidAskSpread":0.002431,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":25.045,"latestTime":"07:09 EDT","volume":900,"amount":22197.9996,"timestamp":1779361778776,"change":-0.395,"changeRate":-0.015772,"amplitude":0.005191},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.8831,"latestTime":"16:10 EDT","volume":16,"amount":397.7986,"timestamp":1779394205437,"change":-0.0031,"changeRate":-0.000125,"amplitude":0},"volumeRatio":1.092189,"impliedVol":0.0981,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/FINX/tweets","defaultTab":"tweets","newsList":[{"id":"1112304535","title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112304535?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d927e87c23e00640b1a91f9caa964778","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","DLO","FOUR","MA","LC","MARA","ZIP.AU","LMND","AFRM","RIOT","NU","BPAY","FINX","CIFR","HUB.AU","UPST","FLYW","V","HUT","TOST"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/finx/","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0668},{"period":"3month","weight":0.0505},{"period":"6month","weight":-0.1289},{"period":"1year","weight":-0.1815},{"period":"ytd","weight":-0.149}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.019864},{"month":2,"riseRate":0.4,"avgChangeRate":-0.009806},{"month":3,"riseRate":0.4,"avgChangeRate":-0.031648},{"month":4,"riseRate":0.8,"avgChangeRate":0.016793},{"month":5,"riseRate":0.5,"avgChangeRate":0.026084},{"month":6,"riseRate":0.777778,"avgChangeRate":0.02215},{"month":7,"riseRate":0.888889,"avgChangeRate":0.053829},{"month":8,"riseRate":0.555556,"avgChangeRate":0.016003},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.031808},{"month":10,"riseRate":0.4,"avgChangeRate":-0.009225},{"month":11,"riseRate":0.6,"avgChangeRate":0.037954},{"month":12,"riseRate":0.3,"avgChangeRate":-0.019281}],"exchange":"NASDAQ","name":"Global X FinTech ETF","nameEN":"Global X FinTech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FinTech ETF(FINX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FinTech ETF(FINX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FinTech ETF,FINX,Global X FinTech ETF股票,Global X FinTech ETF股票老虎,Global X FinTech ETF股票老虎国际,Global X FinTech ETF行情,Global X FinTech ETF股票行情,Global X FinTech ETF股价,Global X FinTech ETF股市,Global X FinTech ETF股票价格,Global X FinTech ETF股票交易,Global X FinTech ETF股票购买,Global X FinTech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FinTech ETF(FINX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FinTech ETF(FINX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}