Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FINW Finwise Bancorp

盘前交易 06-29 04:17:56 EDT

15.42

+0.87

+5.98%

最高15.45	最低14.55	成交量25.40万
今开14.55	昨收14.55	日振幅6.19%
总市值2.11亿	流通市值1.36亿	总股本1,366万
成交额388.30万	换手率2.88%	流通股本883.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.42,"timestamp":1782504000000,"preClose":14.55,"halted":0,"volume":254013,"delay":0,"changeRate":0.05979381443298963,"floatShares":8830920,"shares":13655961,"eps":1.099306,"marketStatus":"盘前交易","change":0.87,"latestTime":"06-29 04:17:56 EDT","open":14.55,"high":15.45,"low":14.55,"amount":3882960.072006,"amplitude":0.061856,"askPrice":20.02,"askSize":100,"bidPrice":15.3,"bidSize":163,"shortable":3,"etf":0,"ttmEps":1.099306,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782739800000},"marketStatusCode":1,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.42,"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:00 EDT","volume":28456,"amount":438719.199196,"timestamp":1782514801236,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":12.219320106639056},"requestUrl":"/m/hq/s/FINW/wiki","defaultTab":"wiki","newsList":[{"id":"1109797853","title":"Finwise Bancorp预计：未来几个季度SBA核销额将保持高位，相关信贷仍在积极管理中","url":"https://stock-news.laohu8.com/highlight/detail?id=1109797853","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109797853?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:48","pubTimestamp":1777582123,"startTime":"0","endTime":"0","summary":"Finwise Bancorp表示，预计在未来几个季度内，其小企业管理局（SBA）贷款的核销水平将继续保持高位。\n该银行指出，这部分信贷资产目前仍在进行积极的管理。公司将持续监控相关贷款组合的表现，并采取相应措施以优化资产质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146514482","title":"Finwise Bancorp宣布领导层变动：任命Jim Noone为控股公司首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1146514482","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146514482?lang=zh_cn&edition=full","pubTime":"2026-04-08 21:16","pubTimestamp":1775654175,"startTime":"0","endTime":"0","summary":"Finwise Bancorp宣布了一项重要领导层人事变动，正式任命Jim Noone担任控股公司首席执行官一职。此次任命标志着公司进入新的发展阶段，旨在进一步强化战略执行与业务增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161451572","title":"Finwise Bancorp与Albert Corporation达成协议，为数百万美国人提供透明、实惠且便捷的短期个人贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1161451572","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161451572?lang=zh_cn&edition=full","pubTime":"2026-02-24 05:17","pubTimestamp":1771881435,"startTime":"0","endTime":"0","summary":"Finwise Bancorp已正式宣布与Albert Corporation签署合作协议，双方将携手为数以百万计的美国民众推出透明化、负担得起且操作便利的短期个人贷款服务。这一合作旨在通过创新的金融解决方案，满足消费者对灵活信贷渠道的迫切需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271882","title":"Finwise Bancorp盘中异动 急速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271882?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Finwise Bancorp股票出现波动，股价快速下跌5.44%。截至发稿，该股报16.86美元/股，成交量310股，换手率0.00%，振幅0.00%。Finwise Bancorp股票所在的银行行业中，整体跌幅为1.03%。其相关个股中，Affinity Bancshares, Inc.、第一抵押银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、爱国者国家合众银行较为活跃，换手率分别为2.36%、0.19%、0.14%，振幅较大的相关个股有Columbia Financial, Inc.、Pinnacle Financial Partners, Inc.、人民合众银行，振幅分别为5.69%、5.08%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213145abf2fc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194095","title":"Finwise Bancorp盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194095?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:24","pubTimestamp":1741289086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时24分，Finwise Bancorp股票出现异动，股价快速下挫5.20%。截至发稿，该股报17.89美元/股，成交量1.0286万股，换手率0.08%，振幅2.81%。Finwise Bancorp股票所在的银行行业中，整体跌幅为1.38%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、第一地平线国家银行较为活跃，换手率分别为1.45%、1.25%、1.23%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、第一抵押银行，振幅分别为106.04%、14.77%、12.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032448989ee732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032448989ee732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512439959","title":"Finwise Bancorp盘中异动 股价大涨5.34%报20.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512439959?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:17","pubTimestamp":1739996277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时17分，Finwise Bancorp股票出现异动，股价急速拉升5.34%。截至发稿，该股报20.90美元/股，成交量5.3779万股，换手率0.41%，振幅8.85%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.63%。其相关个股中，Bayfirst Financial Corp.、Cfsb Bancorp, Inc.、深泛联涨幅较大，1895 Bancorp Of Wisconsin, Inc.、爱国者国家合众银行、Orrstown Financial Services, Inc.较为活跃，换手率分别为2.73%、1.95%、1.03%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Cfsb Bancorp, Inc.、Bayfirst Financial Corp.，振幅分别为23.45%、10.95%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220041757a24c3909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220041757a24c3909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509792457","title":"Finwise Bancorp盘中异动 临近收盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509792457?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:52","pubTimestamp":1738961545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时52分，Finwise Bancorp股票出现波动，股价快速拉升5.34%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，马里兰第一联合、Finwise Bancorp、东北银行涨幅较大，Uwm Holdings Corporation、第一社区、爱国者国家合众银行较为活跃，换手率分别为2.96%、2.32%、2.02%，振幅较大的相关个股有爱国者国家合众银行、联合银行、Banco Bbva Argentina S A，振幅分别为10.00%、9.39%、8.81%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045226a23d71d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045226a23d71d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509641254","title":"Finwise Bancorp盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509641254?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:19","pubTimestamp":1738689565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时19分，Finwise Bancorp股票出现异动，股价快速拉升5.48%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.43%。其相关个股中，Harborone Bancorp, Inc.、塞拉银行、Finwise Bancorp涨幅较大，第一社区、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为1.70%、1.09%、1.00%，振幅较大的相关个股有Shf Holdings, Inc.、Pineapple Financial Inc.、格伦伯尼万通金控，振幅分别为12.21%、11.79%、10.92%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050119259617f231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050119259617f231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508127898","title":"Finwise Bancorp盘中异动 股价大跌5.99%报17.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508127898?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:01","pubTimestamp":1738612888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时01分，Finwise Bancorp股票出现波动，股价急速跳水5.99%。截至发稿，该股报17.42美元/股，成交量3.5825万股，换手率0.27%，振幅3.86%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.78%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、联合合众银行、Better Home & Finance Holding Company涨幅较大，Lendingclub Corporation、爱国者国家合众银行、UMB金融较为活跃，换手率分别为2.25%、2.07%、1.28%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company，振幅分别为30.77%、22.00%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204040128961729bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204040128961729bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507965063","title":"Finwise Bancorp盘中异动 股价大涨5.17%报17.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965063?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:39","pubTimestamp":1738334361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时39分，Finwise Bancorp股票出现波动，股价大幅拉升5.17%。截至发稿，该股报17.48美元/股，成交量7345股，换手率0.06%，振幅2.22%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.25%。其相关个股中，格伦伯尼万通金控、The Bancorp, Inc.、第一招商股份涨幅较大，Flagstar Financial, Inc.、The Bancorp, Inc.、金融机构较为活跃，换手率分别为0.23%、0.20%、0.13%，振幅较大的相关个股有Shore Bancshares, Inc.、Pennymac Financial Services, Inc.、美斯夫银行，振幅分别为7.79%、6.84%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122392198776036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122392198776036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118884848","title":"FinWise 2024年第四季度GAAP每股收益0.20美元，符合预期，销售额21.13亿美元，超出预期的20.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118884848","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118884848?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:33","pubTimestamp":1738272808,"startTime":"0","endTime":"0","summary":"FinWise报告其季度每股收益为0.20美元，符合分析师的普遍预期。这比去年同期的每股收益0.32美元下降了37.5%。公司报告季度销售额为21.13亿美元，超出分析师普遍预期的20.65亿美元2.36%。这比去年同期的20.52亿美元增长了2.96%。以上内容来自Benzinga Earnings专栏，原文如下：FinWise  reported quarterly earnings of $0.20 per share which met the analyst consensus estimate. This is a 37.5 percent decrease over earnings of $0.32 per share from the same period last year.  The company reported quarterly sales of $21.13 million which beat the analyst consensus estimate of $20.65 million by 2.36 percent.  This is a 2.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FinWise 2024年第四季度GAAP每股收益0.20美元，符合预期，销售额21.13亿美元，超出预期的20.65亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501250459","title":"Finwise Bancorp盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501250459?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:27","pubTimestamp":1736184444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时27分，Finwise Bancorp股票出现异动，股价快速拉升5.11%。Finwise Bancorp股票所在的银行行业中，整体涨幅为1.12%。其相关个股中，第一储蓄金融、卡尼金融储蓄、俄亥俄河谷银行涨幅较大，中央联储、Grupo Supervielle S.A.、Uwm Holdings Corporation较为活跃，换手率分别为1.02%、0.99%、0.94%，振幅较大的相关个股有美斯夫银行、深泛联、Finwise Bancorp，振幅分别为10.85%、9.80%、7.64%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701272495fa92fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701272495fa92fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493779884","title":"Finwise Bancorp盘中异动 临近午盘股价大跌5.10%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493779884?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:33","pubTimestamp":1734971629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时33分，Finwise Bancorp股票出现异动，股价快速下跌5.10%。截至发稿，该股报16.00美元/股，成交量7768股，换手率0.06%，振幅6.28%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，第一资本、Pineapple Financial Inc.、Better Home & Finance Holding Company涨幅较大，合宜银行控股、Grupo Supervielle S.A.、里佛维尤银行较为活跃，换手率分别为0.85%、0.83%、0.71%，振幅较大的相关个股有Pineapple Financial Inc.、Pb Bankshares, Inc.、爱国者国家合众银行，振幅分别为20.23%、7.87%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003349a205413a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003349a205413a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159184","title":"Finwise Bancorp盘中异动 股价大跌5.58%报17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159184?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，Finwise Bancorp股票出现波动，股价急速下跌5.58%。截至发稿，该股报17.94美元/股，成交量6351股，换手率0.05%，振幅3.95%。Finwise Bancorp股票所在的银行行业中，整体跌幅为1.36%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.68%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042804ab829aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042804ab829aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491374376","title":"Finwise Bancorp盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374376?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:25","pubTimestamp":1734103550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时25分，Finwise Bancorp股票出现波动，股价快速拉升5.05%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.28%。其相关个股中，Finwise Bancorp、Inter & Co. Inc.、肯塔基第一银行涨幅较大，法拉盛金融、华盛顿信托银行、第一财经西北较为活跃，换手率分别为4.20%、3.06%、0.88%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、法拉盛金融、Firstsun Capital Bancorp，振幅分别为30.62%、8.63%、8.11%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232551ab75a69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232551ab75a69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491351290","title":"Finwise Bancorp盘中异动 股价大涨5.74%报18.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491351290?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:50","pubTimestamp":1734036612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时50分，Finwise Bancorp股票出现波动，股价急速上涨5.74%。截至发稿，该股报18.78美元/股，成交量3.97万股，换手率0.30%，振幅7.18%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.46%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Home Federal Bancorp, Inc. Of Louisiana、金融机构涨幅较大，金融机构、联信银行、Lendingclub Corporation较为活跃，换手率分别为6.70%、2.11%、1.61%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为46.85%、14.12%、12.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045012984ba34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045012984ba34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488946825","title":"Finwise Bancorp盘中异动 早盘快速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946825?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:32","pubTimestamp":1733236366,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，Finwise Bancorp股票出现波动，股价快速下挫6.82%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，格伦伯尼万通金控、Bar Harbor Bankshares, Inc.、莱克肖尔万通金控涨幅较大，Finwise Bancorp、奥本银行、Nu Holdings Ltd.较为活跃，换手率分别为0.18%、0.07%、0.06%，振幅较大的相关个股有Finwise Bancorp、Bar Harbor Bankshares, Inc.、奥本银行，振幅分别为8.32%、3.94%、3.60%。Finwise Bancorp公司简介：FinWise Bancorp 是一家独立银行，为个人和企业客户提供全方位的银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322324698e51bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322324698e51bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481193280","title":"Finwise Bancorp盘中异动 股价大涨5.67%报17.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481193280?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:29","pubTimestamp":1730917746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时29分，Finwise Bancorp股票出现异动，股价大幅拉升5.67%。截至发稿，该股报17.53美元/股，成交量7309股，换手率0.06%，振幅4.19%。Finwise Bancorp股票所在的银行行业中，整体涨幅为6.36%。其相关个股中，Axos Financial, Inc.、塞拉银行、Live Oak Bancshares, Inc.涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为3.81%、3.09%、2.74%，振幅较大的相关个股有Enterprise Bancorp Inc、Loandepot, Inc.、Norwood Financial Corp.，振幅分别为18.76%、16.28%、14.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702290698e40f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702290698e40f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473951619","title":"Finwise Bancorp盘中异动 下午盘股价大涨5.93%报16.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473951619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473951619?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:31","pubTimestamp":1728066674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时31分，Finwise Bancorp股票出现异动，股价快速拉升5.93%。截至发稿，该股报16.36美元/股，成交量1.0712万股，换手率0.08%，振幅2.30%。Finwise Bancorp股票所在的银行行业中，整体涨幅为1.48%。其相关个股中，First Internet Bancorp、Finwise Bancorp、Territorial Bancorp Inc.涨幅较大，Uwm Holdings Corporation、Rocket Companies, Inc.、萨米特州立银行较为活跃，换手率分别为8.82%、2.95%、1.12%，振幅较大的相关个股有萨米特州立银行、泛华金融、Loandepot, Inc.，振幅分别为25.81%、16.02%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005023115a1de5358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005023115a1de5358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472333400","title":"Finwise Bancorp盘中异动 临近午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472333400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472333400?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:51","pubTimestamp":1727711494,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时51分，Finwise Bancorp股票出现异动，股价急速上涨5.14%。截至发稿，该股报15.55美元/股，成交量3.2206万股，换手率0.24%，振幅3.31%。Finwise Bancorp股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，泛华金融、Greystone Housing Impact Investors Lp Beneficial、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Grupo Supervielle S.A.、Amerant Bancorp Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.58%、0.53%、0.51%，振幅较大的相关个股有泛华金融、Bogota Financial Corp.、Shf Holdings, Inc.，振幅分别为17.65%、11.03%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302351349719da1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302351349719da1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.finwisebancorp.com","stockEarnings":[{"period":"1week","weight":0.0874},{"period":"1month","weight":0.1014},{"period":"3month","weight":-0.0172},{"period":"6month","weight":-0.1357},{"period":"1year","weight":0.103},{"period":"ytd","weight":-0.1405}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FinWise Bancorp于2002年10月22日在犹他州注册成立，是一家总部位于犹他州的银行控股公司，通过其全资子公司FinWise银行运营，该银行是一家犹他州特许银行，在犹他州桑迪市拥有一家提供全方位服务的分行。该公司是一家全美国性的贷款机构，服务于消费者和小企业，利用技术克服传统银行壁垒。通过战略合作伙伴关系、专有的贷款发放系统和数据分析，FinWise扩大了业务范围并使其信贷产品多样化。作为一家技术驱动型银行，FinWise将先进的数字平台整合到其战略项目、SBA贷款、住宅和自住商业地产以及设备融资业务条线，同时还利用内部开发的系统直接并通过第三方渠道向客户提供创新的贷款和存款解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.062789},{"month":2,"riseRate":0.6,"avgChangeRate":0.009495},{"month":3,"riseRate":0.2,"avgChangeRate":-0.084232},{"month":4,"riseRate":0.2,"avgChangeRate":-0.048994},{"month":5,"riseRate":0,"avgChangeRate":-0.066524},{"month":6,"riseRate":0.6,"avgChangeRate":-0.014509},{"month":7,"riseRate":1,"avgChangeRate":0.149481},{"month":8,"riseRate":0.75,"avgChangeRate":0.04214},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015963},{"month":10,"riseRate":0.5,"avgChangeRate":0.014248},{"month":11,"riseRate":0.5,"avgChangeRate":0.095765},{"month":12,"riseRate":0.6,"avgChangeRate":0.040579}],"exchange":"NASDAQ","name":"Finwise Bancorp","nameEN":"Finwise Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finwise Bancorp(FINW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finwise Bancorp,FINW,Finwise Bancorp股票,Finwise Bancorp股票老虎,Finwise Bancorp股票老虎国际,Finwise Bancorp行情,Finwise Bancorp股票行情,Finwise Bancorp股价,Finwise Bancorp股市,Finwise Bancorp股票价格,Finwise Bancorp股票交易,Finwise Bancorp股票购买,Finwise Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finwise Bancorp(FINW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finwise Bancorp(FINW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}