Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFF Founders 100 ETF

休市中 09-11 16:00:00 EDT

26.36

+0.34

+1.32%

盘后26.37

+0.01+0.04%

19:22 EDT

最高26.55	最低25.00	成交量1,244
今开25.00	昨收26.02	日振幅5.96%
总市值622.08万	流通市值622.08万	总股本23.60万
成交额3.27万	换手率0.53%	流通股本23.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFF","market":"US","secType":"STK","nameCN":"Founders 100 ETF","latestPrice":26.3593,"timestamp":1789156800000,"preClose":26.0157,"halted":0,"volume":1244,"hourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.3593,"latestTime":"19:22 EDT","volume":8,"amount":211.5251,"timestamp":1789168972656,"change":0.0107,"changeRate":0.000406,"amplitude":0},"delay":0,"changeRate":0.013207409372033125,"floatShares":236000,"shares":236000,"eps":0,"marketStatus":"休市中","change":0.3436,"latestTime":"09-11 16:00:00 EDT","open":25,"high":26.55,"low":25,"amount":32737.31548,"amplitude":0.059579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.0157,"sharesOutstanding":86000,"nav":25.98,"aum":6131280,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.3593,"latestTime":"19:22 EDT","volume":8,"amount":211.5251,"timestamp":1789168972656,"change":0.0107,"changeRate":0.000406,"amplitude":0},"volumeRatio":0.4778000004708865},"requestUrl":"/m/hq/s/FFF/tweets","defaultTab":"tweets","newsList":[{"id":"2660435385","title":"高盛警示：退税红利消退，美国消费支出或将降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660435385?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FEX","EGLE","AMZZ","XOEF","FDGR","RAUS","IJH","AFGR","FRTY","BRES","PJFM","CZA","QVMM","NYSX","GSLC","EXEQ","MGMT","SPXE","DON","LGCF","KOCT","SMIZ","OEF","BUL","CVSE","FFF","VO","ARWG","TMFM","AVLC","AMID","VFLO","IWV","TPLC","BRIF","VUSE","MID","AVMC","RXI","ITOT","PP","PCSG","SRHQ","GRPM","FEMD","SPTM","APUE","VTHR","XSHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656438803","title":"日本电报电话公司、丰田汽车加大人工智能与工厂投资，引领日本企业资本开支创下年度新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656438803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656438803?lang=zh_cn&edition=full","pubTime":"2026-08-03 02:16","pubTimestamp":1785694575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBU","QSWN","ARTY","QQQX","QMAR","SPXV","TQQY","ABOT","DQJN","03160","GPIQ","KOMP","OEF","CPNQ","IJK","TECY","SQQQ","NJUL","QID","TMFM","LCLG","LST","NJAN","QQA","QTOC","AQGX","NBDS","MVPS","QQQM","FFF","TARK","OGIG","IMCG","AIQU","NOCT","FWD","GK","TQQQ","NEWZ","CHAT","MFIG","VUSE","GRNY","AIFD","AGIX","PBOT","CWC","WPAI","TM","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653370792","title":"大型科技企业资本开支预期向好，日本股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653370792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653370792?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:31","pubTimestamp":1784766701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXUS","CWI","FLJP","CGIC","IGGY","GSID","IMCG","TOUS","JULI","DMXF","ISWN","IJAN","IFEB","PQIN","HEWJ","RAYD","TLTD","DFJ","FJP","VPLCF","ASIA","JDVI","PIZ","IMFL","JIDE","MOTI","FDEV","ILOW","EAFG","JPN","WCMG","SCHF","VIDI","INTF","GSJY","YMAR","PZIV","ITOL","CGXU","MFDX","OEFA","RDMX","ISEP","RAYJ","FFF","OPPJ","TLCI","DINT","BKCI","EWV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.0034},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.2379},{"period":"1year","weight":0.0481},{"period":"ytd","weight":0.0657}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Founders 100 ETF","nameEN":"Founders 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Founders 100 ETF,FFF,Founders 100 ETF股票,Founders 100 ETF股票老虎,Founders 100 ETF股票老虎国际,Founders 100 ETF行情,Founders 100 ETF股票行情,Founders 100 ETF股价,Founders 100 ETF股市,Founders 100 ETF股票价格,Founders 100 ETF股票交易,Founders 100 ETF股票购买,Founders 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Founders 100 ETF(FFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Founders 100 ETF(FFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}