Faraday Future Intelligent Electric Inc.(FFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFAIW Faraday Future Intelligent Electric Inc.

盘后交易 05-28 18:51:37 EDT

0.0098

-0.0001

-1.01%

盘后0.0103

+0.0005+5.10%

17:47 EDT

最高0.0098	最低0.0090	成交量16.63万
今开0.0092	昨收0.0099	日振幅8.08%
总市值143.89万	流通市值143.89万	总股本1.47亿
成交额1,579	换手率0.11%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFAIW","market":"US","secType":"WAR","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":0.0098,"timestamp":1779998400000,"preClose":0.0099,"halted":0,"volume":166272,"hourTrading":{"tag":"盘后","latestPrice":0.0103,"preClose":0.0098,"latestTime":"17:47 EDT","volume":2500,"amount":25.75,"timestamp":1780004843797,"change":0.0005,"changeRate":0.05102,"amplitude":0},"delay":0,"changeRate":-0.010101010101010215,"strike":11.5,"lastTradingDate":1819425600000,"nameEN":"Faraday Future Intelligent Electric Inc.","floatShares":146828760,"shares":146828760,"eps":-5.4875,"marketStatus":"盘后交易","change":-0.0001,"latestTime":"05-28 18:51:37 EDT","open":0.0092,"high":0.0098,"low":0.009,"amount":1579.123094016,"amplitude":0.080808,"askPrice":0.011,"askSize":142,"bidPrice":0.009,"bidSize":272,"shortable":0,"etf":0,"ttmEps":-5.4875,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0099,"postHourTrading":{"tag":"盘后","latestPrice":0.0103,"preClose":0.0098,"latestTime":"17:47 EDT","volume":2500,"amount":25.75,"timestamp":1780004843797,"change":0.0005,"changeRate":0.05102,"amplitude":0},"volumeRatio":1.644678,"lotSize":1,"type":1,"expireDate":1819425600000,"ul":"FFAI","ulStockBrief":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.3145,"timestamp":1779998400000,"preClose":0.3092,"halted":0,"volume":5681013,"hourTrading":{"tag":"盘后","latestPrice":0.3126,"preClose":0.3145,"latestTime":"18:51 EDT","volume":82741,"amount":26007.86600224,"timestamp":1780008694229},"delay":0}},"requestUrl":"/m/hq/s/FFAIW/tweets","defaultTab":"tweets","newsList":[{"id":"2517512115","title":"【Faraday Future宣布股票交易代码变更为\"FFAI\"】 Faraday Future Intelligent Electric Inc.宣布，自美国时间3月10日起，其A类普通股股票交易代码将从“FFIE”变更为“FFAI”，公司权证代码将从“FFIEW”更改为“FFAIW”。公司在全AI出行生态系统研发领域实现了重大突破，包括“私人定制AI”与“个性化AI”计划。基于大模型架构打造的新一代AI车载交互系统已进入研发收官阶段，公司计划于近期完成FF 91 2.0车型的首发搭载，并将逐步应用于FX系列车型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512115","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517512115?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:27","pubTimestamp":1741325255,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc.宣布，自美国时间3月10日起，其A类普通股股票交易代码将从“FFIE”变更为“FFAI”，公司权证代码将从“FFIEW”更改为“FFAIW”。公司在全AI出行生态系统研发领域实现了重大突破，包括“私人定制AI”与“个性化AI”计划。基于大模型架构打造的新一代AI车载交互系统已进入研发收官阶段，公司计划于近期完成FF 91 2.0车型的首发搭载，并将逐步应用于FX系列车型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07132748586068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFAIW","FFAI","FFIE","BK4099","BK4547","FFIEW","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1316},{"period":"1month","weight":-0.3356},{"period":"3month","weight":-0.5099},{"period":"6month","weight":-0.7071},{"period":"1year","weight":-0.7525},{"period":"ytd","weight":-0.7242}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.291484},{"month":2,"riseRate":0.5,"avgChangeRate":0.033702},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.128632},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.209031},{"month":5,"riseRate":0.666667,"avgChangeRate":0.553903},{"month":6,"riseRate":0.2,"avgChangeRate":0.03478},{"month":7,"riseRate":0.6,"avgChangeRate":0.066932},{"month":8,"riseRate":0,"avgChangeRate":-0.294899},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.178735},{"month":10,"riseRate":0.5,"avgChangeRate":-0.091599},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.039857},{"month":12,"riseRate":0.833333,"avgChangeRate":0.629132}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc.","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc.(FFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc.(FFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc.,FFAIW,Faraday Future Intelligent Electric Inc.股票,Faraday Future Intelligent Electric Inc.股票老虎,Faraday Future Intelligent Electric Inc.股票老虎国际,Faraday Future Intelligent Electric Inc.行情,Faraday Future Intelligent Electric Inc.股票行情,Faraday Future Intelligent Electric Inc.股价,Faraday Future Intelligent Electric Inc.股市,Faraday Future Intelligent Electric Inc.股票价格,Faraday Future Intelligent Electric Inc.股票交易,Faraday Future Intelligent Electric Inc.股票购买,Faraday Future Intelligent Electric Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc.(FFAIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc.(FFAIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}