Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFAI Faraday Future Intelligent Electric Inc

交易中 06-20 13:03:07 EDT

1.40

-0.11

-7.05%

最高1.55	最低1.37	成交量799.61万
今开1.51	昨收1.51	日振幅11.92%
总市值1.38亿	流通市值1.26亿	总股本9,858万
成交额1,164万	换手率8.91%	流通股本8,977万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.4036,"timestamp":1750438982610,"preClose":1.51,"halted":0,"volume":7996118,"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"交易中","change":-0.1064,"latestTime":"06-20 13:03:07 EDT","open":1.51,"high":1.55,"low":1.37,"amount":11635714.2285072,"amplitude":0.119205,"askPrice":1.41,"askSize":5394,"bidPrice":1.4,"bidSize":20123,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"09:28 EDT","volume":173646,"amount":266428.4265324,"timestamp":1750426094481},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:59 EDT","volume":112569,"amount":170701.3928,"timestamp":1750291192587},"volumeRatio":1.126707,"optionData":{"bulkOrders":[{"symbol":"FFAI","call":true,"expireDate":1768539600000,"strike":"1.5","timestamp":1750432003319,"price":0.6,"volume":1980,"amount":118800,"type":"+"},{"symbol":"FFAI","call":true,"expireDate":1750392000000,"strike":"1.5","timestamp":1750428630257,"price":0.03,"volume":1186,"amount":3558,"type":"-"}]},"impliedVol":2.0051,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/FFAI/wiki","defaultTab":"wiki","newsList":[{"id":"2544192561","title":"贾跃亭的车，为何总在\"下周\"？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192561","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544192561?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:33","pubTimestamp":1750231980,"startTime":"0","endTime":"0","summary":"但今年在澳门的汽车工业视频演讲中，贾跃亭有意通过澳门来作为国际桥头堡，把先进的FF汽车技术引入中国。\"下周\"回国等。贾跃亭的FF长期挣扎于资金困局之中，即使近年偶获融资，也只是在悬崖边上稍作喘息。中国市场对贾跃亭三个字的敏感，早已超出单纯的商业范畴。FF在2025年中国车展上的缺席，是其综合困境的缩影，也足见其缺乏在中国大型舞台正面展现的底气和实力。何时回归，如何回归，未来的每一步，似乎总在\"下周\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181543139784a382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181543139784a382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FFAI","FF","BK4099","BK4138"],"gpt_icon":1},{"id":"2544294825","title":"法拉第未来6月17日成交额为1351.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294825","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544294825?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:05","pubTimestamp":1750212349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，法拉第未来成交额为1351.50万美元，成交额较昨日减少50.45%，当日成交量为860.23万股。法拉第未来于2025年6月17日跌10.71%，报1.5美元，该股过去5个交易日涨0.67%，年初至今跌38.27%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2544953104","title":"法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953104","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544953104?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:08","pubTimestamp":1750144129,"startTime":"0","endTime":"0","summary":"▲法拉第未来官宣玛丽亚·凯莉为下一任车主据悉，已有多位明星、社会名人、运动员成为FF车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2543729156","title":"法拉第未来(FFAI)盘前涨超4% FX Super One又获1000台付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2543729156","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543729156?lang=zh_cn&edition=full","pubTime":"2025-06-16 20:09","pubTimestamp":1750075783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超4%，截至发稿，报1.57美元。消息面上，法拉第未来创始人、联席 CEO 贾跃亭在 CO-CEO 投资者周报中宣布，公司第二品牌 FX 的 B2B 收单又有突破性进展，又签署了 1000 台 FX Super One 的付费预订单合同，包括不可退的定金和非强制性预订单。此外，歌坛天后玛丽亚 凯莉成为下一位 FF 91 2.0 Futurist alliance 车主；FX Super One 专版 AI 软件即将公布，并启动第二批高管增持。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2543473671","title":"贾跃亭：FX 又获 1000 台订单共收 3500 台，天后玛丽亚 凯莉成 FF 91 车主","url":"https://stock-news.laohu8.com/highlight/detail?id=2543473671","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543473671?lang=zh_cn&edition=full","pubTime":"2025-06-16 19:09","pubTimestamp":1750072173,"startTime":"0","endTime":"0","summary":"FX Super One 又获 1000 台付费预订单已共收 3500 台订单贾跃亭介绍，FX 已与南加州最大的华人房产经纪公司 Pinnacle Real Estate Group 签署了 1000 台 FX Super One 的付费预订单合同。据了解，FX Super One 目前已经共收 3500 台付费预订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4138","FFAI","FF","BK4109"],"gpt_icon":1},{"id":"2544623930","title":"FF宣布全球乐坛传奇、史上最畅销女歌手玛丽亚·凯莉将成为FF 91 2.0下一任车主","url":"https://stock-news.laohu8.com/highlight/detail?id=2544623930","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544623930?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:02","pubTimestamp":1750039320,"startTime":"0","endTime":"0","summary":"· 玛丽亚·凯莉即将接收她的FF 91 2.0，在她新近发布的全新单曲《Type Dangerous》官方MV中，FF 91 2.0及FFZERO1概念车也惊艳亮相。北京时间2025年6月16日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今日宣布，全球乐坛传奇、史上最畅销女艺人玛丽亚·凯莉将成为下一位FF 91 2.0 Futurist Alliance车主，并将很快为她交付新车。玛丽亚·凯莉的加入使FF名人车主阵容再添一位超级明星与文化标志人物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488177&idx=1&sn=0d68a639bb91ec14a672d59e8b740b62&chksm=e9b99677dece1f61559aa9e56d3e4e13361807d43699d0655ea9c91d767b51cd442d5bfb88e9#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2543157405","title":"贾跃亭没有选择，只能在造车这条路上，走到底","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157405","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543157405?lang=zh_cn&edition=full","pubTime":"2025-06-13 13:47","pubTimestamp":1749793620,"startTime":"0","endTime":"0","summary":"前段时间，有媒体报道称，贾跃亭的FX系列汽车虽然还没有发布，但已经爆单了，截止至目前，已经拿下了1900个订单。所以故事的主角就换成了FX，这是贾跃亭创办的FF旗下第二品牌，售价是3-5万美元，也就是20-40万元之间，这车便宜一点。对于贾跃亭而言，造车这个事，已经是没有退路的事情，只能是一条道走到底，走到黑，他一定会想方设法，让造车这个故事，能够持续，只要不倒下，就还能有一线希望，一旦倒下了，就真的完了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135934951a9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135934951a9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542557587","title":"法拉第未来6月11日成交额为3377.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557587?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:00","pubTimestamp":1749693634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，法拉第未来成交额为3377.15万美元，成交额较昨日增加95.33%，当日成交量为1979.15万股。法拉第未来于2025年6月11日涨15.44%，报1.72美元，该股过去5个交易日涨33.33%，年初至今跌29.22%，过去60日涨36.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|#|2025-06-09|1852.01万|230.65%|1318.69万|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100037a4a43ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100037a4a43ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2542533818","title":"美股异动 | 法拉第未来(FFAI.US)涨12% 旗下第二品牌FX Super One车型将于7月17日举办全球线上发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533818","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542533818?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:36","pubTimestamp":1749652571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，法拉第未来(FFAI.US)涨12%，报1.67美元。消息面上，法拉第未来近日宣布旗下第二品牌 Faraday X(简称为 FX)首款车型 ——FX Super One 将于 6 月 29 日举办线下私享发布会，该发布会将“主要面向 FF 股东与投资人、B2B 销售合作伙伴和潜在合作伙伴、全球供应链伙伴、媒体与 KOL、共创官、名人与超级巨星等群体”。随后则会在7月17日举办全球线上发布会，并会向普通用户开启付费预订。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2542839852","title":"这次贾跃亭没吹牛？FX订单爆了，整整1900台","url":"https://stock-news.laohu8.com/highlight/detail?id=2542839852","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542839852?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:16","pubTimestamp":1749539776,"startTime":"0","endTime":"0","summary":"FX这个第二品牌又有好消息传出来了，这个还只存在于PPT中的第二品牌，连获大单，最开始是FF与纽约车行JC Auto签订了1000台FX Super One车型预订合同。这些订单都是具备法律效力的，整整1900台订单，且带着不可退的定金，足以证明这些订单的真实性了。另外，从这些订单来看，贾跃亭这次也是面向的B端，这1900台的订单，都是车行下单的，并不是个人用户的C端，这些车行拿这些车，是用来运营的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101516379779077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101516379779077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2542506853","title":"法拉第未来6月9日成交额为1852.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542506853?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:52","pubTimestamp":1749520378,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，法拉第未来成交额为1852.01万美元，成交额较昨日增加230.65%，当日成交量为1318.69万股。法拉第未来于2025年6月9日涨19.35%，报1.48美元，该股过去5个交易日涨24.37%，年初至今跌39.09%，过去60日涨20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1852.01万|230.65%|1318.69万|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|#|2025-06-03|657.94万|31.69%|532.30万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095307a7016093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095307a7016093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542335196","title":"美股异动 | 法拉第未来(FFAI.US)涨逾6% FX的B2B销售战略取得重大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335196","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335196?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:04","pubTimestamp":1749481482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，法拉第未来涨逾6%，报1.32美元。消息面上，6月5日，法拉第未来宣布，在其5月31日举行的“FFAI股东日”活动上，FX的B2B销售战略取得了一系列重大进展。现场举行了与新B2B伙伴的正式签约仪式，通过此次与美国领先MCN机构达成的FX Super One付费预订单协议，FX的创新共创生态线上直销模式再次取得突破。据悉，FX已与两家美国MCN机构——CreatoRev与Good Deal World签署了总计600台FX Super One的付费预订单协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542635390","title":"Co-CEO投资者周报006 | 美国国宝级歌坛天后玛丽亚·凯莉与FF、FX等更多共创下周即将揭晓；FFAI再获顶级基金重仓加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635390","media":"FaradayFuture","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542635390?lang=zh_cn&edition=full","pubTime":"2025-06-09 11:58","pubTimestamp":1749441480,"startTime":"0","endTime":"0","summary":"Co-CEO投资者周报第六期来了。她就是美国国宝级歌坛天后，5届格莱美得主，全球最畅销的女歌手玛丽亚凯莉 -——牛姐。玛丽亚·凯莉不仅是乐坛超级巨星和全民偶像，更是全球文化艺术界的最塔尖代表人物，与FF“极智科技顶奢”的品牌定位高度契合。接下来，她与FF、FX和FX Super One的更多共创即将一一揭晓。这个系统将率先搭载于FF91，并逐步应用到FX产品上。FF、FX和中美汽车产业桥梁战略，正获得全球顶级专业投资者的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488149&idx=1&sn=68fcbc65db4e1e6ed04bf31089cb2e0d&chksm=e9b99653dece1f45567bb548eb6aac814ed56d2e0171c4ebe6b20f414354dbb0de5ee5bc8593#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2541892123","title":"法拉第未来6月6日成交额为560.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892123?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:51","pubTimestamp":1749261098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，法拉第未来成交额为560.11万美元，成交额较昨日减少25.47%，当日成交量为441.59万股。法拉第未来于2025年6月6日涨0.81%，报1.24美元，该股过去5个交易日涨7.83%，年初至今跌48.97%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|#|2025-06-03|657.94万|31.69%|532.30万|#|2025-06-02|499.62万|-39.12%|417.58万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095146a49d874c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095146a49d874c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2541883242","title":"法拉第未来6月5日成交额为751.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883242?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:51","pubTimestamp":1749174688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，法拉第未来成交额为751.56万美元，成交额较昨日减少11.47%，当日成交量为588.22万股。法拉第未来于2025年6月5日跌4.65%，报1.23美元，该股过去5个交易日跌0.81%，年初至今跌49.38%，过去60日跌4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|#|2025-06-03|657.94万|31.69%|532.30万|#|2025-06-02|499.62万|-39.12%|417.58万|#|2025-05-30|820.61万|-7.24%|695.11万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095138a6fc85d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095138a6fc85d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2540084020","title":"法拉第未来6月3日成交额为657.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084020?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:51","pubTimestamp":1749001909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，法拉第未来成交额为657.94万美元，成交额较昨日增加31.69%，当日成交量为532.30万股。法拉第未来于2025年6月3日涨1.68%，报1.21美元，该股过去5个交易日跌0.82%，年初至今跌50.21%，过去60日跌16.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|657.94万|31.69%|532.30万|#|2025-06-02|499.62万|-39.12%|417.58万|#|2025-05-30|820.61万|-7.24%|695.11万|#|2025-05-29|884.69万|-60.35%|682.00万|#|2025-05-28|2231.16万|193.22%|1679.52万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095154a49916e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095154a49916e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2540926708","title":"贾跃亭发声：FF将坚持奋斗以实现战略目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2540926708","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540926708?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:02","pubTimestamp":1748962922,"startTime":"0","endTime":"0","summary":"贾跃亭今日发文表示，从乐视到FF，他对于未放弃支持者充满感动与愧疚。他强调，FF必须坚持下去，不仅为员工和自身，更为了所有支持者。贾跃亭承诺与股民站在一起，通过“四轻四快五聚焦五赋能”模式，推动FF实现汽车桥梁战略目标。5月29日，法拉第未来（FF）顺利召开年度股东大会，股东批准了多项提案，以增强财务稳定性，并助力2025年底FX首车下线目标。此外，贾跃亭与全球总裁Jerry Wang宣布将购买价值61万美元的公司普通股，展现对公司发展的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","FFAI","BK4099","BK4109","BK4138"],"gpt_icon":0},{"id":"2540765997","title":"法拉第未来创始人贾跃亭：B2B销售模式取得了突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765997","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540765997?lang=zh_cn&edition=full","pubTime":"2025-06-03 19:12","pubTimestamp":1748949136,"startTime":"0","endTime":"0","summary":"本周FF创新的B2B销售模式又取得了突破性进展，刚刚最新签约了两家MCN机构，CreatoRev和Good Deal的600台，FX Super One的To B预订单总量已经增至2500单，朝着“AIEV时代凯雷德和阿尔法颠覆者”的目标迈进。谈到产品执行与交付时，FX Super One已经进入了零部件采购和量产准备的阶段，FF内部也启动了年底首辆车下线的倒计时冲刺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603192159976fc8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603192159976fc8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2540102597","title":"法拉第未来6月2日成交额为499.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540102597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540102597?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:51","pubTimestamp":1748915474,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，法拉第未来成交额为499.62万美元，成交额较昨日减少39.12%，当日成交量为417.58万股。法拉第未来于2025年6月2日涨3.48%，报1.19美元，该股过去5个交易日涨0.0%，年初至今跌51.03%，过去60日跌9.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|499.62万|-39.12%|417.58万|#|2025-05-30|820.61万|-7.24%|695.11万|#|2025-05-29|884.69万|-60.35%|682.00万|#|2025-05-28|2231.16万|193.22%|1679.52万|#|2025-05-27|760.92万|7.83%|631.30万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095122a497741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095122a497741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2540763381","title":"法拉第未来首届 FFAI 年度股东日成功举办，FX Super One 获 MCN 机构 600 台 B2B 订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763381","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540763381?lang=zh_cn&edition=full","pubTime":"2025-06-02 15:09","pubTimestamp":1748848195,"startTime":"0","endTime":"0","summary":"FF 股东及特邀嘉宾出席活动，现场体验了 FX 原型车的试乘试驾，并听取了公司高管团队的进展汇报。两家 MCN 机构，CreatoRev 和 Good Deal 负责人在现场分别进行了500 台和100 台FX Super One 的预订单签约。据介绍，法拉第未来 FX Super One 的 To B 预订单总量增至 2500 单，FX 的 B2B 预售已覆盖三大核心类型：FF Par、租车公司、直播电商 MCN 机构。下半年，在资金允许的前提下，力争 FX Super One 在中东尽早下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151106950b473b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151106950b473b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","MCN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":-0.1221},{"period":"1month","weight":0.3363},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.3017},{"period":"1year","weight":-0.9203},{"period":"ytd","weight":-0.3786}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Faraday Future Intelligent Electric Inc. 成立于2014年5月，是一家全球共享智能移动生态系统公司，总部位于加利福尼亚州洛杉矶。FF的愿景是创建一个共享的智能移动生态系统，使每个人都能自由移动、连接、呼吸和生活。FF旨在通过创造一个融合清洁能源、人工智能、互联网和新用户模式的前瞻性移动生态系统，不断改善人们的移动方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.341166},{"month":2,"riseRate":0.4,"avgChangeRate":-0.144003},{"month":3,"riseRate":0,"avgChangeRate":-0.260442},{"month":4,"riseRate":0.2,"avgChangeRate":-0.296326},{"month":5,"riseRate":0.8,"avgChangeRate":2.590402},{"month":6,"riseRate":0.4,"avgChangeRate":0.002581},{"month":7,"riseRate":0.25,"avgChangeRate":-0.042942},{"month":8,"riseRate":0,"avgChangeRate":-0.496991},{"month":9,"riseRate":0,"avgChangeRate":-0.437124},{"month":10,"riseRate":0,"avgChangeRate":-0.149234},{"month":11,"riseRate":0.2,"avgChangeRate":-0.354505},{"month":12,"riseRate":0.4,"avgChangeRate":0.119052}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.1","shortVersion":"4.34.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc,FFAI,Faraday Future Intelligent Electric Inc股票,Faraday Future Intelligent Electric Inc股票老虎,Faraday Future Intelligent Electric Inc股票老虎国际,Faraday Future Intelligent Electric Inc行情,Faraday Future Intelligent Electric Inc股票行情,Faraday Future Intelligent Electric Inc股价,Faraday Future Intelligent Electric Inc股市,Faraday Future Intelligent Electric Inc股票价格,Faraday Future Intelligent Electric Inc股票交易,Faraday Future Intelligent Electric Inc股票购买,Faraday Future Intelligent Electric Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}