Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFAI Faraday Future Intelligent Electric Inc

已收盘 02-10 16:00:00 EST

0.7018

-0.0450

-6.03%

盘后0.7200

+0.0182+2.59%

19:59 EST

最高0.8076	最低0.7018	成交量1,405万
今开0.7605	昨收0.7468	日振幅14.17%
总市值1.39亿	流通市值1.35亿	总股本1.98亿
成交额1,061万	换手率7.32%	流通股本1.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.7018,"timestamp":1770757200000,"preClose":0.7468,"halted":0,"volume":14049769,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7018,"latestTime":"19:59 EST","volume":968802,"amount":718433.980912,"timestamp":1770771587953,"change":0.0182,"changeRate":0.025933,"amplitude":0.12012},"delay":0,"changeRate":-0.06025709694697381,"floatShares":192000000,"shares":198000000,"eps":-5.189949,"marketStatus":"已收盘","change":-0.045,"latestTime":"02-10 16:00:00 EST","open":0.7605,"high":0.8076,"low":0.7018,"amount":10611302.15572956,"amplitude":0.141671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.189949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7468,"preHourTrading":{"tag":"盘前","latestPrice":0.7615,"preClose":0.7468,"latestTime":"09:29 EST","volume":57929,"amount":43781.454493360005,"timestamp":1770733796137,"change":0.0147,"changeRate":0.019684,"amplitude":0.027852},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7018,"latestTime":"19:59 EST","volume":968802,"amount":718433.980912,"timestamp":1770771587953,"change":0.0182,"changeRate":0.025933,"amplitude":0.12012},"volumeRatio":0.717721,"impliedVol":3.0554,"impliedVolPercentile":0.9742},"requestUrl":"/m/hq/s/FFAI","defaultTab":"news","newsList":[{"id":"1105738000","title":"Faraday Future与战略伙伴签署协议 加速FX Super One MPV量产 未来或拓展至FX 4等车型","url":"https://stock-news.laohu8.com/highlight/detail?id=1105738000","media":"美股速递","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105738000?lang=zh_cn&edition=full","pubTime":"2026-02-11 05:32","pubTimestamp":1770759135,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc. 宣布已与桥梁战略合作伙伴签署一系列关键协议。这些协议将显著加速FF FX Super One MPV车型的大规模量产进程，并为未来拓展合作至包括FF FX 4在内的新车型奠定基础。通过整合合作伙伴的产业资源与FF的核心技术优势，双方将共同优化供应链体系，提升生产效能，确保FF FX Super One MPV能够按计划实现高质量交付。这意味着除了当前重点推进的MPV车型外，双方可能将合作范围延伸至FF FX 4等更具市场潜力的新车型，进一步丰富FF的产品矩阵。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2610126634","title":"法拉第未来(FFAI)盘前涨超2% 贾跃亭称坚决不合股 提出四项举措打击恶意做空","url":"https://stock-news.laohu8.com/highlight/detail?id=2610126634","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610126634?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:21","pubTimestamp":1770636117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来 盘前涨超2%，截至发稿，报0.79美元。消息面上，FF创始人贾跃亭在最新的周报中回应了公司股价异常波动的情况。贾跃亭称，FF EAI机器人产品发布后，FFAI股价出现了异常波动，在过去的两天里，收盘价低于1美元以下。贾跃亭表示，将加强股东沟通，并称EAI机器人业务是其整体战略的升级，不仅不影响造车，反而能从业务、资本等多方面反向赋能汽车业务，加速Super One的规模化交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2609137175","title":"FF将参加纽约Wolfe Research汽车科技及半导体大会 分享FX Super One和EAI机器人最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2609137175","media":"FaradayFuture","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609137175?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:39","pubTimestamp":1770359940,"startTime":"0","endTime":"0","summary":"北京时间2026年2月6日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布，公司将参加于2026年2月11日在纽约举行的 Wolfe Research 汽车科技及半导体大会，FF全球总裁Jerry Wang将出席该活动。Jerry表示：“我们期待在 Wolfe Research 汽车科技及半导体大会上与投资者展开深入交流。此次大会为我们提供了一个重要契机，分享公司在战略、业务，以及 AI 驱动的智能出行和机器人业务方面所取得的最新进展。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/qOtVUfmuC9qrBhuLq4an-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4535","FFAI","BK4588"],"gpt_icon":1},{"id":"2607674538","title":"三大品类多款机器人产品重磅发布：FF“人车+”具身智能机器人终极发布暨FX Par招商大会2月5日全球同步直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2607674538","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607674538?lang=zh_cn&edition=full","pubTime":"2026-01-28 12:59","pubTimestamp":1769576340,"startTime":"0","endTime":"0","summary":"北京时间2026年1月28日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布，将在拉斯维加斯举办的一年一度美国国家汽车经销商大会活动上，举行FF首批具身智能机器人产品终极发布暨FX Par招商大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247489031&idx=1&sn=3887c71b53732d022e7de937bcde2fa5&chksm=e9b992c1dece1bd7d060a9f74152cd2cb82b950b0529c9feac6aa32661ffd87fd15e61b47c45#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","AI","BK4099"],"gpt_icon":1},{"id":"2606424161","title":"法拉第未来盘中异动 快速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606424161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606424161?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:32","pubTimestamp":1769437934,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时32分，法拉第未来股票出现异动，股价急速拉升6.87%。法拉第未来股票所在的汽车制造行业中，整体跌幅为1.01%。其相关个股中，Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、法拉第未来涨幅较大，Envirotech Vehicles, Inc.、Cenntro Inc.、法拉第未来较为活跃，换手率分别为885.67%、38.99%、0.93%，振幅较大的相关个股有极星汽车 C-1、Envirotech Vehicles, Inc.、Cenntro Inc.，振幅分别为15.65%、8.76%、7.33%。法拉第未来公司简介：法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2606214742","title":"法拉第未来(FFAI)盘前涨超10% FF EAI机器人首款产品已经完成了美国法规相关的认证工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2606214742","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606214742?lang=zh_cn&edition=full","pubTime":"2026-01-26 19:15","pubTimestamp":1769426132,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超10%，截至发稿，报1.13美元。消息面上，据贾跃亭个人公众号公布，FF EAI机器人首款产品已经完成了美国法规相关的认证工作，即将正式启动销售，其它首批产品的法规认证也在快速推进中，有望很快完成并实现“发布即销售，销售即交付”的策略，目标是发布当月即开启交付。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2603867247","title":"FF首批具身智能机器人产品将于下月开售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603867247","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603867247?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:08","pubTimestamp":1768464527,"startTime":"0","endTime":"0","summary":"21财经1月15日电，1月15日，法拉第未来（NASDAQ:FFAI）宣布，将于2月4日在拉斯维加斯举办的一年一度美国国家汽车经销商大会（NADA）活动上，举行FF首批具身智能机器人产品终极发布暨FXPar招商大会，届时将公布首批具身智能机器人产品价格，并正式开启销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153620401920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2602518242","title":"法拉第未来(FFAI)创始人贾跃亭宣布将发布具身智能机器人产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518242","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602518242?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:24","pubTimestamp":1768209849,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据FaradayFuture，法拉第未来(FFAI)创始人贾跃亭今日宣布，2月4日在NADA北美汽车经销商大会上，FF将举行首批具身智能机器人产品的终极发布，并同步启动销售。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"1186928257","title":"Faraday Future举办股东日，正式推出具身智能机器人战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1186928257","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186928257?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:51","pubTimestamp":1767844288,"startTime":"0","endTime":"0","summary":"FF5年累计产销目标为40万辆至50万辆。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Faraday Future举办股东日，正式推出具身智能机器人战略","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI"],"gpt_icon":0},{"id":"1150333597","title":"Faraday Future锁定五年产销目标：40万至50万辆电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=1150333597","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150333597?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:48","pubTimestamp":1767844123,"startTime":"0","endTime":"0","summary":"法拉第未来智能电动车公司（Faraday Future Intelligent Electric Inc.）近日公布了其雄心勃勃的五年发展规划，目标是在未来五年内实现累计40万至50万辆电动车的生产与销售。这一战略蓝图凸显了公司加速全球市场布局、提升制造能力的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2601382845","title":"FF将于1月8日早八点全球直播FFAI股东日 欢迎投资人观看","url":"https://stock-news.laohu8.com/highlight/detail?id=2601382845","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601382845?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:40","pubTimestamp":1767768000,"startTime":"0","endTime":"0","summary":"· 本次活动将向投资者系统性介绍Faraday Future与Faraday X的最新业务进展与全新EAI战略产品品类。股东日当天，FF管理层将围绕FF与FX双品牌的战略升级与业务推进，向全球股东与受邀嘉宾进行系统分享。期待与您围绕FF与FX的战略进展、执行确定性及长期价值创造展开深入交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488982&idx=1&sn=909c132dd7e8413921f21a84f200c102&chksm=e9b99110dece180601a578529154b579013f8aebab692b35297bb78ffcee80d6d1e434962bbb#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2600095551","title":"法拉第未来盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600095551?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:50","pubTimestamp":1767365436,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时50分，法拉第未来股票出现波动，股价快速上涨5.54%。截至发稿，该股报1.08美元/股，成交量91.7718万股，换手率0.46%，振幅3.92%。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.63%。法拉第未来公司简介：法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102225036953bea83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102225036953bea83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099","WKHS"],"gpt_icon":1},{"id":"2600770556","title":"赴美造车8年 贾跃亭想念北京哽咽 唱起歌曲《北京北京》","url":"https://stock-news.laohu8.com/highlight/detail?id=2600770556","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600770556?lang=zh_cn&edition=full","pubTime":"2025-12-31 13:39","pubTimestamp":1767159554,"startTime":"0","endTime":"0","summary":"快科技12月31日消息，今天是2025年最后一天，赴美造车已8年的法拉第未来联席CEO贾跃亭发布了一段自己演唱歌曲《北京北京》的视频。视频中，有人问贾跃亭是否想念北京，他用略带哽咽的声音回应称：“当然太想了。”贾跃亭表示，自己的孩子以及父母都还在北京，“所以非常非常想念。”半年后，乐视财务危机爆发，2017年7月，贾跃亭登上前往美国的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231134546a6e42cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231134546a6e42cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2600705596","title":"法拉第未来盘中异动 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600705596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600705596?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:02","pubTimestamp":1767124926,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日04时02分，法拉第未来股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.02美元/股，成交量630.86万股，换手率3.18%，振幅6.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.30%。法拉第未来公司简介：法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231040206a6e26fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231040206a6e26fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2595796627","title":"法拉第未来(FFAI)拟更名法拉第未来人工智能电动汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2595796627","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595796627?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:06","pubTimestamp":1767089201,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)公布，董事会已批准将公司名称变更为“法拉第未来人工智能电动汽车公司”，并计划于2026年2月13日召开特别股东大会，就该更名提案进行投票表决。FF表示，新名称将更准确地反映其“AI+EV”核心技术方向，并有助于强化品牌辨识度。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2595710782","title":"法拉第未来(FFAI)盘前涨超1% 日前在阿联酋和美国完成车辆交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2595710782","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595710782?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:51","pubTimestamp":1767009075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超1%，截至发稿，报1.14美元。消息面上，日前，法拉第未来创始人贾跃亭宣布FX Super One预量产车已经顺利下线，并表示FX Super One是继FF 91之后的第一款大众放量车型。此外，法拉第未来于12月24日在阿联酋和美国同步完成两辆车的交付，喜提一波 “新交付历史”。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"1152695097","title":"Faraday Future宣布将FX Super One交付给Rak Digital Assets Oasis，并完成对Hebron Sher的FF 91 2.0交付流程；FF中东公司与Rak Digital Assets Oasis签署战略合作谅解备忘录，涉及EAI和Web3","url":"https://stock-news.laohu8.com/highlight/detail?id=1152695097","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152695097?lang=zh_cn&edition=full","pubTime":"2025-12-24 13:23","pubTimestamp":1766553801,"startTime":"0","endTime":"0","summary":"Faraday Future宣布将FX Super One交付给Rak Digital Assets Oasis，并完成对Hebron Sher的FF 91 2.0交付流程；FF中东公司与Rak Digital Assets Oasis签署了战略合作谅解备忘录，涉及EAI和Web3。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2592941769","title":"法拉第未来盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592941769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592941769?lang=zh_cn&edition=full","pubTime":"2025-12-18 04:17","pubTimestamp":1766002654,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日04时17分，法拉第未来股票出现异动，股价快速下跌5.09%。截至发稿，该股报1.03美元/股，成交量383.941万股，换手率2.27%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体跌幅为3.39%。法拉第未来公司简介：法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218041734953b65ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218041734953b65ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2592194179","title":"贾跃亭的十年折腾：债务渐清新车订单超1.3万，2026年回国能否成真？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194179","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592194179?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:47","pubTimestamp":1765972079,"startTime":"0","endTime":"0","summary":"贾跃亭，这位在舆论风口浪尖上徘徊多年的企业家，始终是外界关注的焦点。乐视的倒塌曾让贾跃亭背负巨额债务。在造车领域，贾跃亭的坚持令人意外。为了实现交付目标，贾跃亭制定了雄心勃勃的五年产能规划，计划年产10万辆，五年累计达到50万辆。尽管目前市值仅为2000万美元左右，但贾跃亭持有55%的股份，这被视为他在资本布局上的一次成功尝试。如今，52岁的贾跃亭依然在为梦想奔波。贾跃亭的故事充满了反转与争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217202503a456f3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217202503a456f3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2592941790","title":"再获2000台大单！贾跃亭官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2592941790","media":"经理人杂志","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592941790?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:55","pubTimestamp":1765958116,"startTime":"0","endTime":"0","summary":"贾跃亭官宣）12月15日，电动汽车初创企业法拉第未来宣布，Faraday X旗下首款车型——FX Super One再获2000台付费预订单。11月27日，FX Super One正式交付给全球首位车主、足坛传奇巨星伊涅斯塔。在2025年第三季度财报中，FF曾表示，自发布会以来，FX Super One已获得超过11000台具有法律约束力的付费预订单合同，包括不可退的定金和非强制性预留订单。本次贾跃亭再官宣FX Super One斩获2000台付费预订单，这对于FF而言无疑是个好消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217160535a455f0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217160535a455f0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":-0.2955},{"period":"1month","weight":-0.3149},{"period":"3month","weight":-0.3332},{"period":"6month","weight":-0.7294},{"period":"1year","weight":-0.4299},{"period":"ytd","weight":-0.2678}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Faraday Future Intelligent Electric Inc. 成立于2014年5月，是一家全球共享智能移动生态系统公司，总部位于加利福尼亚州洛杉矶。FF的愿景是创建一个共享的智能移动生态系统，使每个人都能自由移动、连接、呼吸和生活。FF旨在通过创造一个融合清洁能源、人工智能、互联网和新用户模式的前瞻性移动生态系统，不断改善人们的移动方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.287573},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.16699},{"month":3,"riseRate":0,"avgChangeRate":-0.260442},{"month":4,"riseRate":0.2,"avgChangeRate":-0.296326},{"month":5,"riseRate":0.8,"avgChangeRate":2.590402},{"month":6,"riseRate":0.4,"avgChangeRate":0.032146},{"month":7,"riseRate":0.4,"avgChangeRate":0.019218},{"month":8,"riseRate":0.2,"avgChangeRate":-0.388204},{"month":9,"riseRate":0,"avgChangeRate":-0.433107},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.114105},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.323199},{"month":12,"riseRate":0.333333,"avgChangeRate":0.08037}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc,FFAI,Faraday Future Intelligent Electric Inc股票,Faraday Future Intelligent Electric Inc股票老虎,Faraday Future Intelligent Electric Inc股票老虎国际,Faraday Future Intelligent Electric Inc行情,Faraday Future Intelligent Electric Inc股票行情,Faraday Future Intelligent Electric Inc股价,Faraday Future Intelligent Electric Inc股市,Faraday Future Intelligent Electric Inc股票价格,Faraday Future Intelligent Electric Inc股票交易,Faraday Future Intelligent Electric Inc股票购买,Faraday Future Intelligent Electric Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc(FFAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc(FFAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}