SPDR EURO STOXX 50 ETF(FEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEZ SPDR EURO STOXX 50 ETF

盘前交易 04-07 05:11:41 EDT

62.87

+0.42

+0.67%

盘前62.87

+0.000.00%

04:02 EDT

最高62.99	最低62.42	成交量315.42万
今开62.51	昨收62.45	日振幅0.91%
总市值42.75亿	流通市值42.75亿	总股本6,800万
成交额1.98亿	换手率4.64%	流通股本6,800万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEZ","market":"US","secType":"STK","nameCN":"SPDR EURO STOXX 50 ETF","latestPrice":62.87,"timestamp":1775505600000,"preClose":62.45,"halted":0,"volume":3154182,"hourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":62.87,"latestTime":"04:02 EDT","volume":2,"amount":125.486,"timestamp":1775548954127,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006725380304243308,"floatShares":68000967,"shares":68000967,"eps":9.571053,"marketStatus":"盘前交易","change":0.42,"latestTime":"04-07 05:11:41 EDT","open":62.51,"high":62.99,"low":62.42,"amount":197999592.604668,"amplitude":0.009127,"askPrice":69.03,"askSize":100,"bidPrice":57.13,"bidSize":36,"shortable":3,"etf":1,"ttmEps":9.571053,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.87,"sharesOutstanding":78300967,"nav":62.505489,"aum":4250325709.59,"dividendRate":0.027614,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":62.87,"latestTime":"04:02 EDT","volume":2,"amount":125.486,"timestamp":1775548954127,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.87,"latestTime":"18:48 EDT","volume":42129,"amount":2652178.4312,"timestamp":1775515707895,"change":0.08,"changeRate":0.001272,"amplitude":0.001909},"volumeRatio":0.976876,"optionData":{"bulkOrders":[{"symbol":"FEZ","call":true,"expireDate":1778817600000,"strike":"66.0","timestamp":1775486351681,"price":0.91,"volume":24000,"amount":2184000,"type":"+"},{"symbol":"FEZ","call":true,"expireDate":1778817600000,"strike":"68.0","timestamp":1775486351681,"price":0.4,"volume":16000,"amount":640000,"type":"+"}]},"impliedVol":0.3263,"impliedVolPercentile":0.9438},"requestUrl":"/m/hq/s/FEZ/wiki","defaultTab":"wiki","newsList":[{"id":"2625933922","title":"欧洲央行管委Wunsch称中东冲突若持续 可能需要多次加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2625933922","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625933922?lang=zh_cn&edition=full","pubTime":"2026-04-07 16:13","pubTimestamp":1775549580,"startTime":"0","endTime":"0","summary":"据报道，欧洲央行管委Pierre Wunsch周一接受采访时表示，如果中东冲突引发的能源危机持续时间较长，该央行可能不得不多次上调基准利率，首次行动或许就在本月晚些时候。\n　　这位比利时央行行长称，“我个人倾向于这样表述：如果冲突在6月底前仍未结束，我认为我们将不得不加息，但我也不排除4月加息的可能性”。\n　　他表示，官员们无法改变危机对能源价格的直接影响，但可以限制其对其他商品和服务价格的影响。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-07/doc-inhtseyy3609806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","FXE","US3Y.BOND","TMF","US30Y.BOND","TLTW","US5Y.BOND","EUFN","US2Y.BOND","FEZ","US6M.BOND","US12M.BOND","TLT","BK4585","IEV","VGK","US7Y.BOND","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625744446","title":"欧洲央行管委：欧元区货币政策将取决于能源供应中断规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2625744446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625744446?lang=zh_cn&edition=full","pubTime":"2026-04-06 21:25","pubTimestamp":1775481932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行管委会成员、希腊央行行长雅尼斯·斯图纳拉斯周一表示，欧元区适宜的货币政策取向将取决于中东冲突导致的能源供应中断规模及其性质。欧洲央行将于4月30日公布下一次利率决议。欧洲央行管委会成员、爱沙尼亚央行行长马迪斯·穆勒表示，如果中东战争导致石油和天然气价格持续高企，他不能排除在4月的政策会议上加息的可能性。欧洲央行行长拉加德已承诺，如有必要将果断迅速地采取行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","FXE","IEV","VGK","FEZ","BK4585","EUFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625165496","title":"斯莱普恩：欧洲央行将讨论加息或维持利率不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2625165496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625165496?lang=zh_cn&edition=full","pubTime":"2026-04-05 01:52","pubTimestamp":1775325160,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，欧洲央行管委斯莱普恩表示，欧洲央行接下来的讨论将围绕加息还是维持利率不变展开。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","IEV","TLT","TMF","TLTW","US12M.BOND","UBmain","EUFN","ZBmain","FEZ","BK4585","US10Y.BOND","TNmain","US3Y.BOND","US7Y.BOND","ZFmain","US5Y.BOND","VGK","US30Y.BOND","FXE","US6M.BOND","BK4588","ZTmain","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-euro-stoxx-50-etf-FEZ","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":-0.0033},{"period":"3month","weight":-0.0476},{"period":"6month","weight":0.0005},{"period":"1year","weight":0.2506},{"period":"ytd","weight":-0.0236}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Index shares Funds DJ EURO STOXX 50 is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the DJ EURO STOXX 50 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.000189},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00504},{"month":3,"riseRate":0.541667,"avgChangeRate":0.003536},{"month":4,"riseRate":0.75,"avgChangeRate":0.028963},{"month":5,"riseRate":0.608696,"avgChangeRate":0.005286},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.023401},{"month":7,"riseRate":0.652174,"avgChangeRate":0.016856},{"month":8,"riseRate":0.608696,"avgChangeRate":-0.007803},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.00572},{"month":10,"riseRate":0.608696,"avgChangeRate":0.0127},{"month":11,"riseRate":0.583333,"avgChangeRate":0.019682},{"month":12,"riseRate":0.583333,"avgChangeRate":0.016268}],"exchange":"ARCA","name":"SPDR EURO STOXX 50 ETF","nameEN":"SPDR EURO STOXX 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR EURO STOXX 50 ETF(FEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR EURO STOXX 50 ETF(FEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR EURO STOXX 50 ETF,FEZ,SPDR EURO STOXX 50 ETF股票,SPDR EURO STOXX 50 ETF股票老虎,SPDR EURO STOXX 50 ETF股票老虎国际,SPDR EURO STOXX 50 ETF行情,SPDR EURO STOXX 50 ETF股票行情,SPDR EURO STOXX 50 ETF股价,SPDR EURO STOXX 50 ETF股市,SPDR EURO STOXX 50 ETF股票价格,SPDR EURO STOXX 50 ETF股票交易,SPDR EURO STOXX 50 ETF股票购买,SPDR EURO STOXX 50 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR EURO STOXX 50 ETF(FEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR EURO STOXX 50 ETF(FEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}