Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FER Ferrovial SE

已收盘 12-16 16:00:00 EST

67.47

+0.02

+0.03%

盘后67.77

+0.30+0.45%

17:42 EST

最高67.79	最低67.15	成交量247.41万
今开67.34	昨收67.45	日振幅0.95%
总市值485.48亿	流通市值310.78亿	总股本7.20亿
成交额1.67亿	换手率0.54%	流通股本4.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":67.47,"timestamp":1765918800000,"preClose":67.45,"halted":0,"volume":2474106,"hourTrading":{"tag":"盘后","latestPrice":67.7723,"preClose":67.47,"latestTime":"17:42 EST","volume":525185,"amount":35434273.5632,"timestamp":1765924939839},"delay":0,"floatShares":460626246,"shares":719553006,"eps":5.476988,"marketStatus":"已收盘","change":0.02,"latestTime":"12-16 16:00:00 EST","open":67.34,"high":67.79,"low":67.15,"amount":166926323.6511,"amplitude":0.009489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.476988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":67.45,"dividendRate":0.015795,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":67.45,"latestTime":"09:29 EST","volume":1211,"amount":81428.28183,"timestamp":1765895399075},"postHourTrading":{"tag":"盘后","latestPrice":67.7723,"preClose":67.47,"latestTime":"17:42 EST","volume":525185,"amount":35434273.5632,"timestamp":1765924939839},"volumeRatio":1.473103,"impliedVol":0.2635,"impliedVolPercentile":0.5822},"requestUrl":"/m/hq/s/FER/wiki","defaultTab":"wiki","newsList":[{"id":"1117266784","title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117266784","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117266784?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:08","pubTimestamp":1765588106,"startTime":"0","endTime":"0","summary":"12月13日，纳斯达克公司宣布纳斯达克100指数成份股调整将于12月22日生效。6家公司即将被纳入纳斯达克100指数。分别是艾尼拉姆制药公司、费罗维亚集团、英斯梅德公司、单片电源系统公司、希捷科技控股有限公司和西部数据公司。而有6家被移出，百健公司（Biogen）CDW公司、格芯公司、露露乐蒙、安森美半导体和交易台公司（The Trade Desk）。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379c269ef09dde4ff2ea787d7ec186f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","GFS","FER","ALNY","MPWR","STX","CDW","LULU","WDC","NDAQ","TTD","ON"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAA","AAON","CASY","RYAAY","MNDY","FSV","FTAI","EXE","WDC","HSIC","CRWD","ICLR","NTRA","NVDA","RKLB","CBSH","ALGN","AMD","MPWR","INTC","DOX","GOOGL","OKTA","CTSH","PLTR","QQQ","HTHT","MSFT","SWKS","LSCC","AMGN","ERIC","AFRM","CPB","NDSN","DASH","ENTG","ROIV","TROW","AAL","SFM","PDD","TTWO","BSY","ERIE","MTCH","COKE","SNPS","STLD","OTEX","INTU","EXAS","BKR","ON","PNFP","ZS","SOFI","ILMN","PCVX","ITCI","LECO","LU0053671581.USD","ADSK","AXON","MRVL","FSLR","LU1815336091.USD",".IXIC","DKNG","GLPI","CCEP","SEIC","FYBR","LSTR","EVRG","ZM","EBAY","EA","FWONK","GTLB","ARM","LKQ","SAIA","AVGO","LI","TRMB","MCHP","APA","JD","REG","FCNCA","BIIB","COST","MKTX","MIDD","MELI","TEAM","TTEK","SRPT","NTRS","BRKR","CFLT","FOX","AZN","CWST","MTSI","BPOP","PTC","TPG","RADX","ALNY","CSWI","NICE","ONC","DOCU","CHKP","INSM","NVIW.SI","NVMI","ALAB","TSEM","BMRN","CHRW","LOGI","PCAR","GRAB","KDP","KHC","ODFL","TTD","CDNS","ADBE","NTAP","PODD","RVMD","HOLX","SBAC","ROKU","COIN","TMUS","ROP","ISRG","FER","NDAQ","CG","CSCO","BK4581","META","NBIX","CTAS","MRNA","PSQ","RIVN","TW","EQIX","Z","MNST","ASML","CINF","TCOM","ESLT","GMAB","NWSA","PAYX","RGEN","USJW.SI","TXN","DDOG","LNT","CSX","SBUX","INCY","POOL","TER","WWD","AAPL","BK4550","HON","FOXA","PARA","LPLA","QID","CSGP","NFLX","WBA","ARGX","BK4561","CZR","LIN","ORLY","GILD","ADI","DLTR","MNQmain","TECH","ULTA","USAW.SI","CPRT","AKAM","BPMC","FFIV","GNTX","NTNX","MARA","BK4588","MANH","CDW","HOOD","TSYW.SI","EWBC","TLN","LU2065731478.USD","HLNE","EXPE","AGNC","CHRD","NXPI","DPZ","ENPH","OLED","QLD","QRVO","BK4593","BK4585","IDXX","MKSI","ROST","GEN","SQQQ","TQQQ","LAMR","HBAN","HST","COO","CYBR","BK4534","DSGX","TSLA","WYNN","AUR","SSNC","LULU","GEHC","FAST","STX","HQY","LNW","AMAT","JKHY","QXO","AMZN","WTFC","ANSS","CEG","MDB","CME","SMCI","CHDN","MDLZ","RGLD","NTES","BKNG","LU0757428866.USD","FRPT","MEDP","PEP","REGN","RPRX","DUOL","BK4086","JBHT","QCOM","SIRI","MMYT","TSCO","CHTR","FTNT","PFG","NQmain","PCTY","AEP"],"gpt_icon":1},{"id":"2486033471","title":"Ferrovial Se盘中异动 股价大涨5.37%报40.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033471?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Ferrovial Se股票出现异动，股价大幅上涨5.37%。截至发稿，该股报40.84美元/股，成交量678股，换手率0.00%，振幅0.10%。Ferrovial Se股票所在的基础设施运营行业中，整体涨幅为2.58%。其相关个股中，Ferrovial Se、Verra Mobility Corporation、Mobile Infrastructure Corporation涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.01%、0.00%、0.00%，振幅较大的相关个股有Mobile Infrastructure Corporation、Ferrovial Se、Verra Mobility Corporation，振幅分别为0.63%、0.10%、0.00%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223133abddf9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223133abddf9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2472520349","title":"Ferrovial Se盘中异动 早盘股价大跌5.10%报39.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472520349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472520349?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:31","pubTimestamp":1728048686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时31分，Ferrovial Se股票出现异动，股价急速下挫5.10%。截至发稿，该股报39.99美元/股，成交量3789股，换手率0.00%，振幅0.21%。Ferrovial Se股票所在的基础设施运营行业中，整体跌幅为2.36%。其相关个股中，Verra Mobility Corporation、Mobile Infrastructure Corporation、Ferrovial Se涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.01%、0.00%、0.00%，振幅较大的相关个股有Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation，振幅分别为1.24%、0.21%、0.00%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213126958fae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213126958fae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FER"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ferrovial.com","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.059},{"period":"3month","weight":0.1765},{"period":"6month","weight":0.3335},{"period":"1year","weight":0.5621},{"period":"ytd","weight":0.6048}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ferrovial SE在荷兰注册成立。该公司成立时是一家专注于铁路基础设施的建筑集团，后来将业务扩展到其他活动，包括收费公路、机场管理和能源基础设施等。","exchange":"NASDAQ","name":"Ferrovial SE","nameEN":"Ferrovial SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ferrovial SE(FER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ferrovial SE,FER,Ferrovial SE股票,Ferrovial SE股票老虎,Ferrovial SE股票老虎国际,Ferrovial SE行情,Ferrovial SE股票行情,Ferrovial SE股价,Ferrovial SE股市,Ferrovial SE股票价格,Ferrovial SE股票交易,Ferrovial SE股票购买,Ferrovial SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ferrovial SE(FER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}