Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FER Ferrovial SE

未开盘 12-17 16:00:00 EST

66.17

-1.30

-1.93%

盘后67.20

+1.03+1.56%

19:19 EST

最高67.84	最低66.16	成交量268.87万
今开67.10	昨收67.47	日振幅2.49%
总市值476.13亿	流通市值304.80亿	总股本7.20亿
成交额1.80亿	换手率0.58%	流通股本4.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":66.17,"timestamp":1766005200000,"preClose":67.47,"halted":0,"volume":2688718,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":66.17,"latestTime":"19:19 EST","volume":310180,"amount":20524994.46,"timestamp":1766017143684},"delay":0,"floatShares":460626246,"shares":719553006,"eps":5.476988,"marketStatus":"未开盘","change":-1.3,"latestTime":"12-17 16:00:00 EST","open":67.1,"high":67.84,"low":66.16,"amount":179848304.000512,"amplitude":0.0249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.476988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":67.47,"dividendRate":0.016106,"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.47,"latestTime":"09:29 EST","volume":2575,"amount":172555.59100000001,"timestamp":1765981770046},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":66.17,"latestTime":"19:19 EST","volume":310180,"amount":20524994.46,"timestamp":1766017143684},"volumeRatio":1.337093,"impliedVol":0.2934,"impliedVolPercentile":0.7664},"requestUrl":"/m/hq/s/FER","defaultTab":"news","newsList":[{"id":"1117266784","title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117266784","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117266784?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:08","pubTimestamp":1765588106,"startTime":"0","endTime":"0","summary":"12月13日，纳斯达克公司宣布纳斯达克100指数成份股调整将于12月22日生效。6家公司即将被纳入纳斯达克100指数。分别是艾尼拉姆制药公司、费罗维亚集团、英斯梅德公司、单片电源系统公司、希捷科技控股有限公司和西部数据公司。而有6家被移出，百健公司（Biogen）CDW公司、格芯公司、露露乐蒙、安森美半导体和交易台公司（The Trade Desk）。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379c269ef09dde4ff2ea787d7ec186f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳斯达克100指数调整：新增希捷科技等6家公司，剔除安森美半导体等6家公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FER","NDAQ","TTD","STX","ON","WDC","CDW","GFS","LULU","MPWR","BIIB","ALNY"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWBC","PARA","LSTR","CYBR","SMCI","ADBE","Z","MNDY","CZR","BMRN","LNT","NVMI","CINF","CTAS","GOOGL","KDP","AKAM","TSLA","SOFI","USJW.SI","BIIB","CDW","EQIX","MIDD","POOL","ANSS","RVMD","PAA","SBUX","SQQQ","ROIV","HLNE","LNW","HOOD","REG","EBAY","IDXX","JBHT","JD","NVDA","CSX","GLPI","DASH","ONC","CME","FYBR","AMZN","LU0053671581.USD","SBAC","MDB","MARA","NTRS","HTHT","OLED","MMYT","ENTG","CSGP","JKHY","CWST","NTRA","COKE","BSY","EA","FWONK","OKTA","ON","SWKS","WYNN","NTES","FRPT","MDLZ","TW","LU0757428866.USD","SIRI","USAW.SI","PCAR","META","RKLB","TMUS","ARGX","ERIC","FSV","ARM","CEG","SEIC","QCOM","CPB","ALGN","CRWD","GMAB","HBAN","LULU","AXON","TER","FER","LOGI","COST","ALNY","RGLD","BPMC","MCHP","NQmain","CHRW","HON","QXO","LU2065731478.USD","RIVN","CHTR","GNTX","ITCI","AAPL","FFIV","TLN","ASML","ERIE","MPWR","AMAT","FAST","OTEX","GEN","ROST","TECH","ORLY","QID","TPG","MKTX","FTNT","ICLR","REGN","SRPT","ROKU","NICE","PEP","LIN","AVGO","HOLX","NVIW.SI","NDAQ","WWD","AFRM","EXE","INCY","HST","DUOL","LAMR","MTCH","TEAM","MRNA","QLD","AUR","CBSH","BK4534","BKR","CCEP","INTC","SSNC","STX","ZM","FTAI","PFG","RYAAY","TRMB","TTD","CFLT","TQQQ","MRVL","DKNG","ADI","LECO","ILMN","RPRX","TSEM","ULTA","AAON","ZS","MKSI","WTFC","CASY","AMGN","MEDP","TTWO","BK4550","DLTR","MSFT","TXN","WBA","BRKR","NXPI","BPOP","NFLX","GEHC","AMD","DDOG","ODFL","FCNCA","CG","LKQ","RADX","NWSA","RGEN","ALAB","MNST","PNFP","INSM","APA","AZN","NDSN","PCVX","NTAP","PSQ","GILD","PTC","SFM","TROW","PDD","CHDN","BKNG","CHRD","ESLT","HQY","BK4561","CHKP","EVRG","CSCO","QQQ","KHC","SNPS","AGNC","MELI","INTU",".IXIC","COO","DPZ","EXAS","FOXA","ISRG","BK4585","LPLA","BK4581","MANH","DSGX","MNQmain","NTNX","ADSK","PLTR","ROP","QRVO","TCOM","TSCO","BK4588","AEP","DOX","AAL","GTLB","MTSI","EXPE","TTEK","NBIX","GRAB","BK4593","ENPH","LSCC","DOCU","TSYW.SI","WDC","BK4086","CDNS","CTSH","FOX","LI","SAIA","STLD","HSIC","FSLR","COIN","LU1815336091.USD","CSWI","PODD","PCTY","PAYX","CPRT"],"gpt_icon":1},{"id":"2486033471","title":"Ferrovial Se盘中异动 股价大涨5.37%报40.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033471?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Ferrovial Se股票出现异动，股价大幅上涨5.37%。截至发稿，该股报40.84美元/股，成交量678股，换手率0.00%，振幅0.10%。Ferrovial Se股票所在的基础设施运营行业中，整体涨幅为2.58%。其相关个股中，Ferrovial Se、Verra Mobility Corporation、Mobile Infrastructure Corporation涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.01%、0.00%、0.00%，振幅较大的相关个股有Mobile Infrastructure Corporation、Ferrovial Se、Verra Mobility Corporation，振幅分别为0.63%、0.10%、0.00%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223133abddf9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223133abddf9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FER","BK4129"],"gpt_icon":0},{"id":"2472520349","title":"Ferrovial Se盘中异动 早盘股价大跌5.10%报39.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472520349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472520349?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:31","pubTimestamp":1728048686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时31分，Ferrovial Se股票出现异动，股价急速下挫5.10%。截至发稿，该股报39.99美元/股，成交量3789股，换手率0.00%，振幅0.21%。Ferrovial Se股票所在的基础设施运营行业中，整体跌幅为2.36%。其相关个股中，Verra Mobility Corporation、Mobile Infrastructure Corporation、Ferrovial Se涨幅较大，Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation较为活跃，换手率分别为0.01%、0.00%、0.00%，振幅较大的相关个股有Verra Mobility Corporation、Ferrovial Se、Mobile Infrastructure Corporation，振幅分别为1.24%、0.21%、0.00%。Ferrovial Se公司简介：Ferrovial SE是一家西班牙工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213126958fae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004213126958fae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FER"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ferrovial.com","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.0593},{"period":"3month","weight":0.1633},{"period":"6month","weight":0.3339},{"period":"1year","weight":0.5687},{"period":"ytd","weight":0.6053}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ferrovial SE在荷兰注册成立。该公司成立时是一家专注于铁路基础设施的建筑集团，后来将业务扩展到其他活动，包括收费公路、机场管理和能源基础设施等。","exchange":"NASDAQ","name":"Ferrovial SE","nameEN":"Ferrovial SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ferrovial SE(FER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ferrovial SE,FER,Ferrovial SE股票,Ferrovial SE股票老虎,Ferrovial SE股票老虎国际,Ferrovial SE行情,Ferrovial SE股票行情,Ferrovial SE股价,Ferrovial SE股市,Ferrovial SE股票价格,Ferrovial SE股票交易,Ferrovial SE股票购买,Ferrovial SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ferrovial SE(FER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ferrovial SE(FER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}