First Trust Emerging Markets Local Currency Bond ETF(FEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMB First Trust Emerging Markets Local Currency Bond ETF

已收盘 03-03 16:00:00 EST

29.99

-0.56

-1.83%

盘后30.00

+0.01+0.03%

16:20 EST

最高30.07	最低29.44	成交量43.15万
今开30.02	昨收30.55	日振幅2.07%
总市值3.79亿	流通市值3.76亿	总股本1,265万
成交额1,291万	换手率3.44%	流通股本1,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMB","market":"US","secType":"STK","nameCN":"First Trust Emerging Markets Local Currency Bond ETF","latestPrice":29.99,"timestamp":1772571600000,"preClose":30.55,"halted":0,"volume":431460,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"16:20 EST","volume":110,"amount":3299.9,"timestamp":1772572804016,"change":0.01,"changeRate":0.000333,"amplitude":0.000333},"delay":0,"changeRate":-0.018330605564648193,"floatShares":12550002,"shares":12650002,"eps":0,"marketStatus":"已收盘","change":-0.56,"latestTime":"03-03 16:00:00 EST","open":30.02,"high":30.07,"low":29.4381,"amount":12910737.2202,"amplitude":0.020684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.55,"sharesOutstanding":12650002,"nav":30.34,"aum":383801060.68,"dividendRate":0.057249,"bidAskSpread":0.00694,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"16:20 EST","volume":110,"amount":3299.9,"timestamp":1772572804016,"change":0.01,"changeRate":0.000333,"amplitude":0.000333},"volumeRatio":4.844023},"requestUrl":"/m/hq/s/FEMB/wiki","defaultTab":"wiki","newsList":[{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QLD","EDC","CRCG","CRCD","LU1668664300.SGD","CWB","LU1791807156.HKD","FAS","ETQ","FEMB","SCO","AGQ","BK4585","ETHD","SLV","EBND","BK4550","UYG","DZZ","LUNL","LU0106831901.USD","CRCA","TQQQ","DRV","DUG","PXIU","LU1861217088.USD","SOXL","BK4023","NVTX","CNXT","EWY","CONI","LEMB","XLK","LU1861220207.SGD","LU2360107671.USD","ICVT","CCUP"],"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","CELH","CRWV","EBND","ONDL","ONDS","ONDU","FAS","EDC","BK4547","EMLC","DRN","FEMB","TQQQ","BK4585","SOXL","BK4588","MSOX","CORD","APLD","EWY","EPRF","CELT","FGRU","ONDG","TAN","AGQ","EWT","NBIS","LEMB","BK4550","UGL","UNG","AAXJ","NUGT","NBIZ","FIGR","BK4535","SLV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FEMB","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0328},{"period":"6month","weight":0.058},{"period":"1year","weight":0.1455},{"period":"ytd","weight":0.0252}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.012038},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.013965},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.010375},{"month":4,"riseRate":0.636364,"avgChangeRate":-0.002295},{"month":5,"riseRate":0.545455,"avgChangeRate":0.00036},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.004302},{"month":7,"riseRate":0.545455,"avgChangeRate":0.005772},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.010473},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.015312},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.012008},{"month":11,"riseRate":0.454545,"avgChangeRate":0.008773},{"month":12,"riseRate":0.75,"avgChangeRate":0.003377}],"exchange":"NASDAQ","name":"First Trust Emerging Markets Local Currency Bond ETF","nameEN":"First Trust Emerging Markets Local Currency Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Emerging Markets Local Currency Bond ETF(FEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Emerging Markets Local Currency Bond ETF(FEMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Emerging Markets Local Currency Bond ETF,FEMB,First Trust Emerging Markets Local Currency Bond ETF股票,First Trust Emerging Markets Local Currency Bond ETF股票老虎,First Trust Emerging Markets Local Currency Bond ETF股票老虎国际,First Trust Emerging Markets Local Currency Bond ETF行情,First Trust Emerging Markets Local Currency Bond ETF股票行情,First Trust Emerging Markets Local Currency Bond ETF股价,First Trust Emerging Markets Local Currency Bond ETF股市,First Trust Emerging Markets Local Currency Bond ETF股票价格,First Trust Emerging Markets Local Currency Bond ETF股票交易,First Trust Emerging Markets Local Currency Bond ETF股票购买,First Trust Emerging Markets Local Currency Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Emerging Markets Local Currency Bond ETF(FEMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Emerging Markets Local Currency Bond ETF(FEMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}