应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FE 第一能源公司
盘后交易 01-27 19:56:04 EST
41.23
-0.16
-0.39%
盘后
41.44
+0.21
+0.51%
17:58 EST
最高
41.58
最低
41.13
成交量
157.33万
今开
41.36
昨收
41.39
日振幅
1.08%
总市值
235.73亿
流通市值
211.35亿
总股本
5.72亿
成交额
6,504万
换手率
0.31%
流通股本
5.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
消息称索尼本月发布 FE 20-70mm F4 G 镜头,售价 1600 美元
IT之家 · 01-03
消息称索尼本月发布 FE 20-70mm F4 G 镜头,售价 1600 美元
消息称三星Galaxy S22 FE即将到来,搭载Exynos 2300
IT之家 · 2022-12-26
消息称三星Galaxy S22 FE即将到来,搭载Exynos 2300
Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元
智通财经 · 2022-10-20
Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元
性能强大!RTX 4070 FE公版首曝:双槽设计
快科技 · 2022-10-09
性能强大!RTX 4070 FE公版首曝:双槽设计
搭载迅鲲 900T芯片 Galaxy Tab S8 FE现身跑分网站
视频 · 2022-09-28
搭载迅鲲 900T芯片 Galaxy Tab S8 FE现身跑分网站
加载更多
公司概况
公司名称:
第一能源公司
所属市场:
NYSE
上市日期:
--
主营业务:
第一能源公司于1996年根据俄亥俄州的法律注册成立。FE及其子公司主要从事电力的传输、分配和发电。FirstEnergy的10家公用事业运营公司组成了美国最大的投资者拥有的电力系统之一,为中西部和中大西洋地区的超过600万客户提供服务。FirstEnergy的输电运营包括大约24,500英里的线路和两个区域输电运营中心。FirstEnergy的收入主要来自公用事业和传输公司提供的电力服务。
发行价格:
--
{"stockData":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":41.23,"timestamp":1674853200000,"preClose":41.39,"halted":0,"volume":1573347,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.23,"latestTime":"17:58 EST","volume":85817,"amount":3538235.510719,"timestamp":1674860288878},"delay":0,"floatShares":512603211,"shares":571753195,"eps":2.183381,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.16,"latestTime":"01-27 19:56:04 EST","open":41.36,"high":41.575,"low":41.13,"amount":65043596.725770004,"amplitude":0.010751,"askPrice":41.66,"askSize":300,"bidPrice":40.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.183381,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1674867600000},"adr":0,"adjPreClose":41.39,"adrRate":0,"dividendRate":0.037837,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.39,"latestTime":"08:55 EST","volume":81,"amount":3363.9300000000003,"timestamp":1674827759203},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.23,"latestTime":"17:58 EST","volume":85817,"amount":3538235.510719,"timestamp":1674860288878},"volumeRatio":0.325947},"requestUrl":"/m/hq/s/FE","defaultTab":"news","newsList":[{"id":"2300710609","title":"消息称索尼本月发布 FE 20-70mm F4 G 镜头,售价 1600 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2300710609","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2300710609?lang=zh_CN&edition=full","pubTime":"2023-01-03 07:46","pubTimestamp":1672703212,"startTime":"0","endTime":"0","summary":"IT之家 1 月 3 日消息,据 SonyAlphaRumors 消息,索尼预计将在 1 月 17 日发布新的 20-70mm F4.0 G 镜头,价格应该在 1600 美元 左右。IT之家了解到,这款镜头的型号为 SEL2070G,适用于全画幅 E 卡口,拥有 F4 恒定光圈。据报道,索尼这款镜头将是世界上第一款广角端为 20mm 的标准变焦镜头。对于一些摄影师来说,这个镜头足以取代 16-35mm 和 24-70mm 两款镜头。此外,消息称这款镜头的图像质量非常高。SonyAlphaRumors 还表示,索尼的 16-35mm f / 2.8 II GM 镜头和新相机很有可能会在 2 月不久发布。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20230103/280/w700h380/20230103/a303-acbf613bdad1968006860ba856303e43.jpg/w120h90l50t1bde.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20230103/280/w700h380/20230103/a303-acbf613bdad1968006860ba856303e43.jpg/w120h90l50t1bde.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2023-01-03/detail-imxywfvv5912992.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.sina.cn/mobile/xp/2023-01-03/detail-imxywfvv5912992.d.html?vt=4","is_publish_highlight":false},{"id":"2294637239","title":"消息称三星Galaxy S22 FE即将到来,搭载Exynos 2300","url":"https://stock-news.laohu8.com/highlight/detail?id=2294637239","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2294637239?lang=zh_CN&edition=full","pubTime":"2022-12-26 06:32","pubTimestamp":1672007572,"startTime":"0","endTime":"0","summary":"三星 Galaxy S21 FE 历经多次延迟,最终于今年 1 月初发布,但其继任者存在很多不确定性,甚至有爆料者对其存在表示怀疑。不过最新消息表明,Galaxy S22 FE 可能还没有被砍,不过定位略有不同。爆料者 @OreXda 表示,我们应该会很快看到 Galaxy S22 FE 和 Galaxy Buds 2 Live,并且这一消息得到了知名报料人 Dohyun Kim 的支持。还有消息称,三星可能会砍掉中端的 Galaxy A7x 系列,例如 Galaxy A74。IT之家了解到,三星 Galaxy A73 仅在少数国家推出,约为500 美元左右。作为参考,三星 Galaxy S21 FE 的起价为 700 美元。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20221226/eee1-fe06e6ecdad590c41092aa73127dcb02.jpg/w120h90l50t13c7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20221226/eee1-fe06e6ecdad590c41092aa73127dcb02.jpg/w120h90l50t13c7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2022-12-26/detail-imxxvvuk8098177.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.sina.cn/mobile/xp/2022-12-26/detail-imxxvvuk8098177.d.html?vt=4","is_publish_highlight":false},{"id":"2277416209","title":"Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277416209","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2277416209?lang=zh_CN&edition=full","pubTime":"2022-10-20 17:18","pubTimestamp":1666257495,"startTime":"0","endTime":"0","summary":"【Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元】Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102017201183ede779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102017201183ede779&s=b","is_publish_highlight":false},{"id":"2274735413","title":"性能强大!RTX 4070 FE公版首曝:双槽设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2274735413","media":"快科技","top":-1,"share":"https://www.laohu8.com/m/news/2274735413?lang=zh_CN&edition=full","pubTime":"2022-10-09 11:10","pubTimestamp":1665285035,"startTime":"0","endTime":"0","summary":"不过,爆料人MLID分享了一张RTX 4070 FE的谍照,一架硕大的涡轮风扇跃然眼前。消息称,RTX 4070采用V形PCB板,搭载和RTX 4080 12GB同款AD104核心,不过显卡本身的厚度薄了些,仅占用双槽。规格方面,RTX 4070的显存预计是10GB或者12GB,需要指出的是,RTX 4080 12GB并没有FE公版,所以在RTX 4070上能见到,对于N饭来说会是个惊喜。当然,老黄肯定会动用神之刀法,外界预计RTX 4070最终能达到RTX 4080 12GB 80%到85%左右的性能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8JwALoDikzn","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.ifeng.com/c/8JwALoDikzn","is_publish_highlight":false},{"id":"2270795102","title":"搭载迅鲲 900T芯片 Galaxy Tab S8 FE现身跑分网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2270795102","media":"视频","top":-1,"share":"https://www.laohu8.com/m/news/2270795102?lang=zh_CN&edition=full","pubTime":"2022-09-28 09:59","pubTimestamp":1664330394,"startTime":"0","endTime":"0","summary":"近日,型号为SM-X506B的Galaxy Tab S8 FE已现身Geekbench网站。这款平板的单核得分为773,多核得分为2318。这款平板将预装Android 13系统,搭载联发科 MT8791V移动平台,即迅鲲 900T芯片。迅鲲 900T芯片为8核处理器,拥有两个运行频率为2.6GHz的核心和6个运行频率为2.0G...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://nb.zol.com.cn/802/8028827.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0206},{"period":"3month","weight":0.0869},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.0056},{"period":"ytd","weight":-0.0131}],"websiteUrl":"http://www.firstenergycorp.com","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"第一能源公司","description":"第一能源公司于1996年根据俄亥俄州的法律注册成立。FE及其子公司主要从事电力的传输、分配和发电。FirstEnergy的10家公用事业运营公司组成了美国最大的投资者拥有的电力系统之一,为中西部和中大西洋地区的超过600万客户提供服务。FirstEnergy的输电运营包括大约24,500英里的线路和两个区域输电运营中心。FirstEnergy的收入主要来自公用事业和传输公司提供的电力服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001318},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023076},{"month":3,"riseRate":0.68,"avgChangeRate":0.018656},{"month":4,"riseRate":0.72,"avgChangeRate":0.031825},{"month":5,"riseRate":0.52,"avgChangeRate":0.002496},{"month":6,"riseRate":0.52,"avgChangeRate":-0.001656},{"month":7,"riseRate":0.6,"avgChangeRate":-0.012029},{"month":8,"riseRate":0.52,"avgChangeRate":0.002668},{"month":9,"riseRate":0.56,"avgChangeRate":-0.000179},{"month":10,"riseRate":0.68,"avgChangeRate":0.009891},{"month":11,"riseRate":0.4,"avgChangeRate":-0.007384},{"month":12,"riseRate":0.692308,"avgChangeRate":0.019081}],"exchange":"NYSE","nameEN":"FirstEnergy","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一能源公司(FE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一能源公司(FE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一能源公司,FE,第一能源公司股票,第一能源公司股票老虎,第一能源公司股票老虎国际,第一能源公司行情,第一能源公司股票行情,第一能源公司股价,第一能源公司股市,第一能源公司股票价格,第一能源公司股票交易,第一能源公司股票购买,第一能源公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一能源公司(FE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一能源公司(FE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}