第一能源公司(FE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FE 第一能源公司

未开盘 02-01 16:00:00 EST

41.14

+0.19

+0.46%

盘后41.14

+0.000.00%

19:08 EST

最高41.31	最低40.43	成交量423.58万
今开40.74	昨收40.95	日振幅2.15%
总市值235.22亿	流通市值210.88亿	总股本5.72亿
成交额1.74亿	换手率0.83%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":41.14,"timestamp":1675285200000,"preClose":40.95,"halted":0,"volume":4235814,"hourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.14,"latestTime":"19:08 EST","volume":353063,"amount":14524985.3415,"timestamp":1675296524688},"delay":0,"floatShares":512603211,"shares":571753195,"eps":2.183381,"marketStatus":"未开盘","marketStatusCode":0,"change":0.19,"latestTime":"02-01 16:00:00 EST","open":40.74,"high":41.31,"low":40.43,"amount":173571132.418002,"amplitude":0.02149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.183381,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675328400000},"adr":0,"adjPreClose":40.95,"adrRate":0,"dividendRate":0.037919,"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":40.95,"latestTime":"08:24 EST","volume":8,"amount":329,"timestamp":1675257851549},"postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.14,"latestTime":"19:08 EST","volume":353063,"amount":14524985.3415,"timestamp":1675296524688},"volumeRatio":1.259423},"requestUrl":"/m/hq/s/FE/","defaultTab":"news","newsList":[{"id":"2300710609","title":"消息称索尼本月发布 FE 20-70mm F4 G 镜头，售价 1600 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2300710609","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2300710609?lang=zh_CN&edition=full","pubTime":"2023-01-03 07:46","pubTimestamp":1672703212,"startTime":"0","endTime":"0","summary":"IT之家 1 月 3 日消息，据 SonyAlphaRumors 消息，索尼预计将在 1 月 17 日发布新的 20-70mm F4.0 G 镜头，价格应该在 1600 美元 左右。IT之家了解到，这款镜头的型号为 SEL2070G，适用于全画幅 E 卡口，拥有 F4 恒定光圈。据报道，索尼这款镜头将是世界上第一款广角端为 20mm 的标准变焦镜头。对于一些摄影师来说，这个镜头足以取代 16-35mm 和 24-70mm 两款镜头。此外，消息称这款镜头的图像质量非常高。SonyAlphaRumors 还表示，索尼的 16-35mm f / 2.8 II GM 镜头和新相机很有可能会在 2 月不久发布。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20230103/280/w700h380/20230103/a303-acbf613bdad1968006860ba856303e43.jpg/w120h90l50t1bde.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20230103/280/w700h380/20230103/a303-acbf613bdad1968006860ba856303e43.jpg/w120h90l50t1bde.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2023-01-03/detail-imxywfvv5912992.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.sina.cn/mobile/xp/2023-01-03/detail-imxywfvv5912992.d.html?vt=4","is_publish_highlight":false},{"id":"2294637239","title":"消息称三星Galaxy S22 FE即将到来，搭载Exynos 2300","url":"https://stock-news.laohu8.com/highlight/detail?id=2294637239","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2294637239?lang=zh_CN&edition=full","pubTime":"2022-12-26 06:32","pubTimestamp":1672007572,"startTime":"0","endTime":"0","summary":"三星 Galaxy S21 FE 历经多次延迟，最终于今年 1 月初发布，但其继任者存在很多不确定性，甚至有爆料者对其存在表示怀疑。不过最新消息表明，Galaxy S22 FE 可能还没有被砍，不过定位略有不同。爆料者 @OreXda 表示，我们应该会很快看到 Galaxy S22 FE 和 Galaxy Buds 2 Live，并且这一消息得到了知名报料人 Dohyun Kim 的支持。还有消息称，三星可能会砍掉中端的 Galaxy A7x 系列，例如 Galaxy A74。IT之家了解到，三星 Galaxy A73 仅在少数国家推出，约为500 美元左右。作为参考，三星 Galaxy S21 FE 的起价为 700 美元。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20221226/eee1-fe06e6ecdad590c41092aa73127dcb02.jpg/w120h90l50t13c7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20221226/eee1-fe06e6ecdad590c41092aa73127dcb02.jpg/w120h90l50t13c7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2022-12-26/detail-imxxvvuk8098177.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.sina.cn/mobile/xp/2022-12-26/detail-imxxvvuk8098177.d.html?vt=4","is_publish_highlight":false},{"id":"2277416209","title":"Keybanc:维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277416209","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2277416209?lang=zh_CN&edition=full","pubTime":"2022-10-20 17:18","pubTimestamp":1666257495,"startTime":"0","endTime":"0","summary":"【Keybanc：维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元】Keybanc：维持FirstEnergy(FE.US)增持评级, 目标价由47.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102017201183ede779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102017201183ede779&s=b","is_publish_highlight":false},{"id":"2274735413","title":"性能强大！RTX 4070 FE公版首曝：双槽设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2274735413","media":"快科技","top":-1,"share":"https://www.laohu8.com/m/news/2274735413?lang=zh_CN&edition=full","pubTime":"2022-10-09 11:10","pubTimestamp":1665285035,"startTime":"0","endTime":"0","summary":"不过，爆料人MLID分享了一张RTX 4070 FE的谍照，一架硕大的涡轮风扇跃然眼前。消息称，RTX 4070采用V形PCB板，搭载和RTX 4080 12GB同款AD104核心，不过显卡本身的厚度薄了些，仅占用双槽。规格方面，RTX 4070的显存预计是10GB或者12GB，需要指出的是，RTX 4080 12GB并没有FE公版，所以在RTX 4070上能见到，对于N饭来说会是个惊喜。当然，老黄肯定会动用神之刀法，外界预计RTX 4070最终能达到RTX 4080 12GB 80%到85%左右的性能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8JwALoDikzn","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://tech.ifeng.com/c/8JwALoDikzn","is_publish_highlight":false},{"id":"2270795102","title":"搭载迅鲲 900T芯片 Galaxy Tab S8 FE现身跑分网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2270795102","media":"视频","top":-1,"share":"https://www.laohu8.com/m/news/2270795102?lang=zh_CN&edition=full","pubTime":"2022-09-28 09:59","pubTimestamp":1664330394,"startTime":"0","endTime":"0","summary":"近日，型号为SM-X506B的Galaxy Tab S8 FE已现身Geekbench网站。这款平板的单核得分为773，多核得分为2318。这款平板将预装Android 13系统，搭载联发科 MT8791V移动平台，即迅鲲 900T芯片。迅鲲 900T芯片为8核处理器，拥有两个运行频率为2.6GHz的核心和6个运行频率为2.0G...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://nb.zol.com.cn/802/8028827.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.0191},{"period":"3month","weight":0.0767},{"period":"6month","weight":0.0722},{"period":"1year","weight":-0.016},{"period":"ytd","weight":-0.0191}],"websiteUrl":"http://www.firstenergycorp.com","compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0065},{"period":"1year","weight":-0.0931},{"period":"ytd","weight":0.0742}],"name":"第一能源公司","description":"第一能源公司于1996年根据俄亥俄州的法律注册成立。FE及其子公司主要从事电力的传输、分配和发电。FirstEnergy的10家公用事业运营公司组成了美国最大的投资者拥有的电力系统之一，为中西部和中大西洋地区的超过600万客户提供服务。FirstEnergy的输电运营包括大约24,500英里的线路和两个区域输电运营中心。FirstEnergy的收入主要来自公用事业和传输公司提供的电力服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000914},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.02201},{"month":3,"riseRate":0.68,"avgChangeRate":0.018656},{"month":4,"riseRate":0.72,"avgChangeRate":0.031825},{"month":5,"riseRate":0.52,"avgChangeRate":0.002496},{"month":6,"riseRate":0.52,"avgChangeRate":-0.001656},{"month":7,"riseRate":0.6,"avgChangeRate":-0.012029},{"month":8,"riseRate":0.52,"avgChangeRate":0.002668},{"month":9,"riseRate":0.56,"avgChangeRate":-0.000179},{"month":10,"riseRate":0.68,"avgChangeRate":0.009891},{"month":11,"riseRate":0.4,"avgChangeRate":-0.007384},{"month":12,"riseRate":0.692308,"avgChangeRate":0.019081}],"exchange":"NYSE","nameEN":"FirstEnergy","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一能源公司(FE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一能源公司(FE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一能源公司,FE,第一能源公司股票,第一能源公司股票老虎,第一能源公司股票老虎国际,第一能源公司行情,第一能源公司股票行情,第一能源公司股价,第一能源公司股市,第一能源公司股票价格,第一能源公司股票交易,第一能源公司股票购买,第一能源公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一能源公司(FE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一能源公司(FE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况