富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FC 富兰克林柯维

休市中 12-12 16:00:00 EST

16.63

-0.02

-0.12%

盘后16.63

+0.000.00%

16:10 EST

最高17.02	最低16.35	成交量12.30万
今开16.70	昨收16.65	日振幅4.04%
总市值2.02亿	流通市值1.67亿	总股本1,216万
成交额205.94万	换手率1.23%	流通股本1,003万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富兰克林柯维","latestPrice":16.63,"timestamp":1765573200000,"preClose":16.65,"halted":0,"volume":123001,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EST","volume":1262,"amount":20987.06,"timestamp":1765573803961},"delay":0,"floatShares":10031900,"shares":12155832,"eps":0.237332,"marketStatus":"休市中","change":-0.02,"latestTime":"12-12 16:00:00 EST","open":16.7,"high":17.02,"low":16.3478,"amount":2059420.995124,"amplitude":0.040372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":16.65,"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EST","volume":1262,"amount":20987.06,"timestamp":1765573803961},"volumeRatio":1.1734564416588416,"impliedVol":0.3075,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/FC/wiki","defaultTab":"wiki","newsList":[{"id":"2588166497","title":"儒意景秀旗下《FC足球梦剧场》首次亮相；《阴阳师：百闻牌》停止新内容开发｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2588166497","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588166497?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:13","pubTimestamp":1764544404,"startTime":"0","endTime":"0","summary":"｜2025年12月1日星期一｜NO.1儒意景秀旗下《FC足球梦剧场》首次亮相11月29日，由EA正版授权、儒意景秀公司开发的足球策略游戏《FC足球梦剧场》在上海FC游戏品类嘉年华首次正式亮相。据介绍，玩家在游戏中可以体验从创建足球俱乐部到冲击洲际赛事冠军的过程，还可以体验真实职业联赛的升降级制度。点评：《FC足球梦剧场》亮相，标志着体育品类在移动端玩法上的新探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013578548464.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578548464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","LU0634319403.HKD","LU1794554557.SGD","LU0072913022.USD","LU0329678170.USD","LU2257852520.SGD","LU1688375341.USD","LU0140636845.USD","LU0359202008.SGD","SG9999001846.SGD","LU0594300179.USD","LU1481107354.HKD","LU1048596156.SGD","IE00B067MR52.USD","LU0455707207.USD","LU0039217434.USD","LU1251922891.USD","LU0431992006.USD","LU0117844026.USD","LU0633140727.USD","BK1615","LU0106959298.USD","LU0327786744.USD","LU0307460666.USD","LU0210526637.USD","LU0823413587.USD","LU2152927971.USD","LU0650527681.SGD","LU0052750758.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU0164865239.USD","LU0072462343.USD","FC","LU0210527791.USD","LU0417516902.SGD","LU0871576103.HKD","09999","LU0320764599.SGD","LU1831875114.USD","LU2051468812.USD","BK1531","LU1048588211.SGD","LU0605514214.HKD","BK1608","LU0169518387.USD","LU1785774172.SGD","SG9999001051.SGD","LU0463099449.HKD","LU0211977185.USD"],"gpt_icon":0},{"id":"1143197177","title":"富兰克林柯维第四季度销售额为7124.8万美元，超出IBES预期的7110万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143197177","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143197177?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:30","pubTimestamp":1762378258,"startTime":"0","endTime":"0","summary":"11月5日 - 富兰克林柯维第四季度运营收入为788.7万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2579154766","title":"富兰克林柯维盘中异动 快速下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579154766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579154766?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:09","pubTimestamp":1761764986,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时09分，富兰克林柯维股票出现异动，股价大幅下挫5.51%。截至发稿，该股报16.91美元/股，成交量6.8838万股，换手率0.54%，振幅5.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为4.41%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。它经营以下业务部门：直属办公室部门、教育部门和国际授权商部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030030946a6d54dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030030946a6d54dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2567190387","title":"研报掘金丨长江证券：深南电路盈利能力有所改善，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2567190387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567190387?lang=zh_cn&edition=full","pubTime":"2025-09-15 17:32","pubTimestamp":1757928726,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0276","SGXZ49509284.SGD","BK0183","BK4585","BK4588","BK4123","FC","LU1880398471.USD","LU1880398554.USD","RF","BK0214","BK4211","BK0201","BK0188","PCB","000783","002916","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2566696017","title":"深南电路：南通四期项目预计今年四季度连线","url":"https://stock-news.laohu8.com/highlight/detail?id=2566696017","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566696017?lang=zh_cn&edition=full","pubTime":"2025-09-11 19:31","pubTimestamp":1757590277,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGXZ49509284.SGD","BK4123","BK0214","BK4211","FC","PCB","002916","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2564408802","title":"美的与巴塞罗那足球俱乐部达成长期合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2564408802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564408802?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:23","pubTimestamp":1756815807,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2562196213","title":"【产业信息速递】三星封装，重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2562196213","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562196213?lang=zh_cn&edition=full","pubTime":"2025-08-25 14:24","pubTimestamp":1756103073,"startTime":"0","endTime":"0","summary":"根据三星电机22日发布的半年度报告，封装解决方案事业部今年上半年营业利润为475亿韩元，与去年同期相比减少约23%；与两年前同期相比则减少约53%，显示出持续低迷。由于三星电子代工事业部已与特斯拉签订了下一代AI芯片的量产合同，业内普遍认为三星电机的FC-BGA供应量将稳步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825142712a6f9b865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825142712a6f9b865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1629891620.HKD","AMZN","LU2750360641.GBP","SG9999015945.SGD","LU2063271972.USD","LU0198837287.USD","LU0719512351.SGD","BK4585","LU1839511570.USD","LU0323591593.USD","LU1429558221.USD","LU0234570918.USD","LU1548497426.USD","LU2250418816.HKD","BK4588","LU1861220033.SGD","FC","BK4123","BK4550","BK4598","LU0823414478.USD","LU0077335932.USD","LU1066051225.USD","LU2357305700.SGD","LU1861559042.SGD","IE00BJLML261.HKD","ASIC","LU2471134523.USD","BK4534","BK4548","LU0820561818.USD","LU2249611893.SGD","LU2326559502.SGD","LU2471134952.CNY","BK4099","TSYW.SI","BK4612","LU0082616367.USD","LU2756315664.SGD","IE00BWXC8680.SGD","LU2290526834.HKD","LU0234572021.USD","SG9999015978.USD","LU2360106780.USD","LU1674673691.USD","LU2213496289.HKD","LU1674673428.USD","LU0466842654.USD","LU0345770308.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2558648356","title":"MGBX 将上线CHZ、ASR、OG、SANTOS、PSG现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648356","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558648356?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:13","pubTimestamp":1754990000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://support.mgbx.com/hc/zh-cn/articles/13482551698959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4123","LU2045819591.USD","FC","LU2125910500.SGD","BK4174","ASR","LU0210535034.USD","BK7142","STO.AU","BK7507"],"gpt_icon":0},{"id":"2556045810","title":"富兰克林柯维盘中异动 下午盘股价大跌5.07%报18.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556045810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556045810?lang=zh_cn&edition=full","pubTime":"2025-08-02 01:16","pubTimestamp":1754068570,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时16分，富兰克林柯维股票出现波动，股价快速下跌5.07%。截至发稿，该股报18.71美元/股，成交量6.3641万股，换手率0.50%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为1.18%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802011610a6ce2faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802011610a6ce2faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2555403628","title":"2.36亿丨“蜀道丰田氢能”正式成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2555403628","media":"氢连","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555403628?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:43","pubTimestamp":1753778609,"startTime":"0","endTime":"0","summary":"2025年3月27日，蜀道装备发布公告称，拟与蜀道集团、丰田汽车共同出资2.36亿元设立蜀丰氢能，其中蜀道装备持股45%，蜀道集团持股5%，丰田汽车持股50%。2025年4月18日，蜀道丰田氢燃料电池智能制造基地项目签约仪式在成都举行。仪式上，成都市青白江区人民政府与蜀道投资集团有限责任公司、蜀道装备科技股份有限公司、丰田汽车公司达成合作协议，蜀道丰田氢燃料电池智能制造基地项目正式落户成都市青白江区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729164456a6c77d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729164456a6c77d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4123","BK4585","TM","03160","FC","BK4588","BK4555","BK4604"],"gpt_icon":0},{"id":"2550966748","title":"富兰克林柯维盘中异动 临近收盘股价大跌5.04%报19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966748?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:41","pubTimestamp":1752262894,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时41分，富兰克林柯维股票出现波动，股价快速下跌5.04%。截至发稿，该股报19.80美元/股，成交量15.6737万股，换手率1.24%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.47%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203413597a2af69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2550032635","title":"美股财报 | 富兰克林柯维发布Q3财报 前三季度累计净亏损130.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032635","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550032635?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:00","pubTimestamp":1752026405,"startTime":"0","endTime":"0","summary":"富兰克林柯维发布Q3财报，2025财年前三财季累计收入1.96亿美元，去年同期累计收入为2.03亿美元，同比减少3.59%。2025财年前三财季累计净亏损130.40万美元，去年同期累计净利润为1144.60万美元。富兰克林柯维公司在犹他州注册成立。富兰克林柯维公司是一家全球性的领导公司，在160多个国家和地区拥有直接拥有和授权合作伙伴办事处，提供专业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100630a43f251b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC"],"gpt_icon":0},{"id":"2548807727","title":"富兰克林柯维盘中异动 早盘急速下挫8.40%报22.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807727?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:32","pubTimestamp":1751549571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时32分，富兰克林柯维股票出现波动，股价快速下挫8.40%。截至发稿，该股报22.14美元/股，成交量1.2987万股，换手率0.10%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.34%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032132519798aae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2548022530","title":"富兰克林柯维盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022530?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:35","pubTimestamp":1751376907,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，富兰克林柯维股票出现异动，股价急速拉升6.00%。截至发稿，该股报24.19美元/股，成交量4355股，换手率0.03%，振幅5.30%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.40%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213508a7289139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2544939629","title":"富兰克林柯维盘中异动 早盘股价大跌7.69%报21.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939629?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:41","pubTimestamp":1750167703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，富兰克林柯维股票出现异动，股价大幅跳水7.69%。截至发稿，该股报21.48美元/股，成交量1486股，换手率0.01%，振幅0.00%。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214144978379a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2513357777","title":"【零跑汽车成为浙江职业足球俱乐部2025赛季主赞助商】2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357777","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513357777?lang=zh_cn&edition=full","pubTime":"2025-02-23 16:54","pubTimestamp":1740300867,"startTime":"0","endTime":"0","summary":"2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23165448332124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK4123","09863","FC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklincovey.com","stockEarnings":[{"period":"1week","weight":0.0466},{"period":"1month","weight":0.0977},{"period":"3month","weight":-0.1252},{"period":"6month","weight":-0.2655},{"period":"1year","weight":-0.5465},{"period":"ytd","weight":-0.5575}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富兰克林柯维公司于1983年在犹他州注册成立，在1997年与科维领导力中心合并后成为目前的实体。该公司是一家致力于提高组织绩效的全球性组织，提供的解决方案可帮助个人和团队通过集体行为改变实现有意义的结果。基于Stephen R. Covey博士在领导力和个人效能方面的基础工作以及Hyrum W. Smith在生产力和时间管理方面的基础工作，富兰克林柯维在促进全球不同组织的领导力发展、文化转型和卓越执行方面开发了公认的专业知识。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.004804},{"month":2,"riseRate":0.575758,"avgChangeRate":-0.005247},{"month":3,"riseRate":0.515152,"avgChangeRate":-0.010257},{"month":4,"riseRate":0.515152,"avgChangeRate":0.043644},{"month":5,"riseRate":0.515152,"avgChangeRate":0.025992},{"month":6,"riseRate":0.575758,"avgChangeRate":0.023605},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.001702},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.03504},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009186},{"month":10,"riseRate":0.588235,"avgChangeRate":0.028053},{"month":11,"riseRate":0.470588,"avgChangeRate":0.020888},{"month":12,"riseRate":0.558824,"avgChangeRate":0.040284}],"exchange":"NYSE","name":"富兰克林柯维","nameEN":"Franklin Covey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富兰克林柯维,FC,富兰克林柯维股票,富兰克林柯维股票老虎,富兰克林柯维股票老虎国际,富兰克林柯维行情,富兰克林柯维股票行情,富兰克林柯维股价,富兰克林柯维股市,富兰克林柯维股票价格,富兰克林柯维股票交易,富兰克林柯维股票购买,富兰克林柯维股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}