富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FC 富兰克林柯维

盘前交易 02-10 04:42:07 EST

19.61

+0.12

+0.62%

最高19.82	最低19.18	成交量7.02万
今开19.50	昨收19.49	日振幅3.28%
总市值2.27亿	流通市值1.92亿	总股本1,155万
成交额137.74万	换手率0.72%	流通股本979.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FC","market":"US","secType":"STK","nameCN":"富兰克林柯维","latestPrice":19.61,"timestamp":1770670800000,"preClose":19.49,"halted":0,"volume":70199,"delay":0,"changeRate":0.00615700359158548,"floatShares":9799400,"shares":11552552,"eps":-0.12,"marketStatus":"盘前交易","change":0.12,"latestTime":"02-10 04:42:07 EST","open":19.5,"high":19.82,"low":19.18,"amount":1377437.5475030001,"amplitude":0.032837,"askPrice":21.57,"askSize":231,"bidPrice":19.48,"bidSize":154,"shortable":3,"etf":0,"ttmEps":-0.12,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":19.61,"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:49 EST","volume":348,"amount":6824.28,"timestamp":1770673775561,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49530092485181787,"impliedVol":0.2822,"impliedVolPercentile":0.236},"requestUrl":"/m/hq/s/FC","defaultTab":"news","newsList":[{"id":"2602821045","title":"富兰克林柯维盘中异动 快速拉升5.11%报18.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602821045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602821045?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:23","pubTimestamp":1767986639,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时23分，富兰克林柯维股票出现波动，股价急速上涨5.11%。截至发稿，该股报18.83美元/股，成交量9.2483万股，换手率0.79%，振幅6.87%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.08%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效提升的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032359a4b17c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032359a4b17c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2588166497","title":"儒意景秀旗下《FC足球梦剧场》首次亮相；《阴阳师：百闻牌》停止新内容开发｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2588166497","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588166497?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:13","pubTimestamp":1764544404,"startTime":"0","endTime":"0","summary":"｜2025年12月1日星期一｜NO.1儒意景秀旗下《FC足球梦剧场》首次亮相11月29日，由EA正版授权、儒意景秀公司开发的足球策略游戏《FC足球梦剧场》在上海FC游戏品类嘉年华首次正式亮相。据介绍，玩家在游戏中可以体验从创建足球俱乐部到冲击洲际赛事冠军的过程，还可以体验真实职业联赛的升降级制度。点评：《FC足球梦剧场》亮相，标志着体育品类在移动端玩法上的新探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013578548464.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013578548464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2152927971.USD","LU0164865239.USD","LU1048588211.SGD","LU0320764599.SGD","LU0633140727.USD","LU2257852520.SGD","LU0072913022.USD","BK1615","LU0455707207.USD","LU0823413587.USD","LU0605514214.HKD","LU0431992006.USD","LU0117844026.USD","LU0149721374.USD","LU0210527791.USD","LU0072462343.USD","LU0594300179.USD","LU0329678170.USD","LU0039217434.USD","LU2051468812.USD","LU1794554557.SGD","09999","LU0106959298.USD","LU0327786744.USD","SG9999001846.SGD","LU1481107354.HKD","LU0211977185.USD","FC","IE00B067MR52.USD","LU0650527681.SGD","LU0890818403.SGD","LU1251922891.USD","LU1785774172.SGD","BK1531","LU0463099449.HKD","LU0307460666.USD","LU0417516902.SGD","LU0140636845.USD","BK1608","LU1688375341.USD","SG9999001051.SGD","IE00B29SXG58.USD","LU0210526637.USD","LU0871576103.HKD","LU1831875114.USD","LU0359202008.SGD","LU0169518387.USD","LU0634319403.HKD","LU1048596156.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"1143197177","title":"富兰克林柯维第四季度销售额为7124.8万美元，超出IBES预期的7110万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143197177","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143197177?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:30","pubTimestamp":1762378258,"startTime":"0","endTime":"0","summary":"11月5日 - 富兰克林柯维第四季度运营收入为788.7万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2579154766","title":"富兰克林柯维盘中异动 快速下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579154766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579154766?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:09","pubTimestamp":1761764986,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时09分，富兰克林柯维股票出现异动，股价大幅下挫5.51%。截至发稿，该股报16.91美元/股，成交量6.8838万股，换手率0.54%，振幅5.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为4.41%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。它经营以下业务部门：直属办公室部门、教育部门和国际授权商部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030030946a6d54dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030030946a6d54dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2567190387","title":"研报掘金丨长江证券：深南电路盈利能力有所改善，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2567190387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567190387?lang=zh_cn&edition=full","pubTime":"2025-09-15 17:32","pubTimestamp":1757928726,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0276","FC","PCB","BK0201","LU1880398554.USD","BK4585","BK0214","BK0188","BK0183","RF","000783","SGXZ81163826.USD","BK4211","BK4588","BK4123","002916","SGXZ49509284.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2566696017","title":"深南电路：南通四期项目预计今年四季度连线","url":"https://stock-news.laohu8.com/highlight/detail?id=2566696017","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566696017?lang=zh_cn&edition=full","pubTime":"2025-09-11 19:31","pubTimestamp":1757590277,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0214","BK4123","BK4211","SGXZ49509284.SGD","SGXZ81163826.USD","FC","002916","PCB"],"gpt_icon":0},{"id":"2564408802","title":"美的与巴塞罗那足球俱乐部达成长期合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2564408802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564408802?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:23","pubTimestamp":1756815807,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2562196213","title":"【产业信息速递】三星封装，重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2562196213","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562196213?lang=zh_cn&edition=full","pubTime":"2025-08-25 14:24","pubTimestamp":1756103073,"startTime":"0","endTime":"0","summary":"根据三星电机22日发布的半年度报告，封装解决方案事业部今年上半年营业利润为475亿韩元，与去年同期相比减少约23%；与两年前同期相比则减少约53%，显示出持续低迷。由于三星电子代工事业部已与特斯拉签订了下一代AI芯片的量产合同，业内普遍认为三星电机的FC-BGA供应量将稳步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825142712a6f9b865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825142712a6f9b865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU0820561818.USD","LU0198837287.USD","BK4123","LU2290526834.HKD","LU0082616367.USD","LU2750360641.GBP","LU0719512351.SGD","LU1629891620.HKD","LU0345770308.USD","LU1548497426.USD","LU2471134523.USD","LU2326559502.SGD","BK4099","LU1674673691.USD","LU2357305700.SGD","LU2360106780.USD","SG9999015945.SGD","TSYW.SI","BK4598","BK4585","FC","BK4534","LU0466842654.USD","LU0097036916.USD","BK4548","LU1674673428.USD","LU2471134952.CNY","LU2250418816.HKD","LU2756315664.SGD","LU1861220033.SGD","AMZN","IE00BWXC8680.SGD","LU2249611893.SGD","LU2213496289.HKD","LU1839511570.USD","BK4612","LU0823414478.USD","LU1429558221.USD","IE00BJLML261.HKD","SG9999015978.USD","ASIC","LU0234570918.USD","LU0077335932.USD","LU1066051225.USD","LU1861559042.SGD","LU2063271972.USD","BK4588","BK4550","LU0234572021.USD"],"gpt_icon":1},{"id":"2513357777","title":"【零跑汽车成为浙江职业足球俱乐部2025赛季主赞助商】2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357777","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513357777?lang=zh_cn&edition=full","pubTime":"2025-02-23 16:54","pubTimestamp":1740300867,"startTime":"0","endTime":"0","summary":"2月23日，零跑汽车与浙江职业足球俱乐部联合对外官宣，零跑汽车将继续担任浙江FC 2025赛季主赞助商，作为浙江俱乐部绿城队参加中超联赛与足协杯赛的比赛服胸前独家冠名合作伙伴。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23165448332124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","09863","BK4123","FC"],"gpt_icon":0},{"id":"2509716748","title":"深南电路：公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716748","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509716748?lang=zh_cn&edition=full","pubTime":"2025-02-07 18:39","pubTimestamp":1738924742,"startTime":"0","endTime":"0","summary":"有投资者向深南电路提问， 机器狗芯片用的封装技术，是不是贵公司涉及得很少，以后会不会拓展，为soc芯片提供封装，迎接机器人相关技术的巨大发展公司回答表示，尊敬的投资者，您好。公司封装基板业务具备包括WB、FC封装形式全覆盖的封装基板技术能力，产品品类广泛多样，覆盖模组类封装基板、存储芯片封装基板、应用处理器芯片封装基板等。产品在具体终端的应用场景取决于下游客户自身需求。谢谢您的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184617a23cea49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4077","BK4526","BK4123","BK4531","BK4508","FC","BK4585","BK4588","WB","BK4502"],"gpt_icon":0},{"id":"2507401715","title":"富兰克林柯维盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507401715?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:32","pubTimestamp":1738092733,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时32分，富兰克林柯维股票出现波动，股价快速上涨5.00%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为0.09%。其相关个股中，Epicquest Education Group International Limited、富兰克林柯维、好未来涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为24.38%、23.48%、1.45%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为29.01%、15.06%、10.14%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903321398758b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2503676676","title":"富兰克林柯维盘中异动 大幅上涨5.20%报33.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503676676?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:06","pubTimestamp":1736967970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时06分，富兰克林柯维股票出现异动，股价快速拉升5.20%。截至发稿，该股报33.18美元/股，成交量10.7939万股，换手率0.82%，振幅3.04%。最近的财报数据显示，该股实现营业收入69.09百万美元，净利润1.18百万美元，每股收益0.09美元，毛利50.66百万美元，市盈率22.48倍。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.13%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160306109604ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2503668977","title":"富兰克林柯维盘中异动 下午盘股价大涨5.00%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503668977?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:20","pubTimestamp":1736886033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时20分，富兰克林柯维股票出现波动，股价快速拉升5.00%。截至发稿，该股报31.90美元/股，成交量14.8532万股，换手率1.13%，振幅3.88%。富兰克林柯维股票所在的教育服务行业中，整体涨幅为1.68%。其相关个股中，博实乐、Genius Group Limited、富兰克林柯维涨幅较大，Genius Group Limited、童程童美、Chegg, Inc.较为活跃，换手率分别为19.08%、9.30%、5.58%，振幅较大的相关个股有童程童美、Genius Group Limited、Mynd Ai Inc，振幅分别为33.42%、19.59%、15.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504203398663b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011504203398663b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2503583497","title":"富兰克林柯维盘中异动 股价大跌5.71%报29.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583497?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:32","pubTimestamp":1736778732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，富兰克林柯维股票出现波动，股价急速跳水5.71%。截至发稿，该股报29.47美元/股，成交量4630股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富兰克林柯维股票所在的教育服务行业中，整体跌幅为0.40%。富兰克林柯维公司简介：富兰克林柯维公司是一家专注于组织绩效改进的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212aba930bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212aba930bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2503425346","title":"隐私计算，构建安全的未来数据空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2503425346","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503425346?lang=zh_cn&edition=full","pubTime":"2025-01-13 11:25","pubTimestamp":1736738753,"startTime":"0","endTime":"0","summary":"在医疗领域，不同医院之间需要共享患者数据，以提供更全面准确的诊断和治疗方案。在数据空间中，通过联邦计算技术，各医院的数据可安全地在本地存储和处理，在保持数据隐私和安全的前提下，共同进行数据分析和计算，以及机器学习，仅共享必要的分析结果，既保护了患者隐私，又实现了医疗数据的有效整合利用，提高了诊断效率和治疗效果。在数据空间中，要满足像“个人信息保护法”、GDPR等多方面的合规要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0170899867.USD","FE","BK4585","MPC","BK4094","IE00BSNM7G36.USD","LU0266512127.USD","FC","LU0300736492.USD","LU0300736062.USD","BK4123","FL","BK4138","BK4081","FT","LU0788109394.HKD","LU0368265418.SGD","BK4588","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.franklincovey.com","stockEarnings":[{"period":"1week","weight":-0.0504},{"period":"1month","weight":0.0343},{"period":"3month","weight":0.275},{"period":"6month","weight":-0.0036},{"period":"1year","weight":-0.4808},{"period":"ytd","weight":0.1687}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富兰克林柯维公司于1983年在犹他州注册成立，在1997年与科维领导力中心合并后成为目前的实体。该公司是一家致力于提高组织绩效的全球性组织，提供的解决方案可帮助个人和团队通过集体行为改变实现有意义的结果。基于Stephen R. Covey博士在领导力和个人效能方面的基础工作以及Hyrum W. Smith在生产力和时间管理方面的基础工作，富兰克林柯维在促进全球不同组织的领导力发展、文化转型和卓越执行方面开发了公认的专业知识。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.00163},{"month":2,"riseRate":0.558824,"avgChangeRate":-0.00619},{"month":3,"riseRate":0.515152,"avgChangeRate":-0.010257},{"month":4,"riseRate":0.515152,"avgChangeRate":0.043644},{"month":5,"riseRate":0.515152,"avgChangeRate":0.025992},{"month":6,"riseRate":0.575758,"avgChangeRate":0.023605},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.001702},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.03504},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009186},{"month":10,"riseRate":0.588235,"avgChangeRate":0.028053},{"month":11,"riseRate":0.470588,"avgChangeRate":0.020888},{"month":12,"riseRate":0.558824,"avgChangeRate":0.040565}],"exchange":"NYSE","name":"富兰克林柯维","nameEN":"Franklin Covey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富兰克林柯维,FC,富兰克林柯维股票,富兰克林柯维股票老虎,富兰克林柯维股票老虎国际,富兰克林柯维行情,富兰克林柯维股票行情,富兰克林柯维股价,富兰克林柯维股市,富兰克林柯维股票价格,富兰克林柯维股票交易,富兰克林柯维股票购买,富兰克林柯维股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富兰克林柯维(FC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富兰克林柯维(FC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}