Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBND Fidelity Total Bond ETF

盘前交易 07-15 04:26:21 EDT

45.20

+0.10

+0.22%

盘前45.20

+0.000.00%

04:00 EDT

最高45.27	最低45.15	成交量309.69万
今开45.20	昨收45.10	日振幅0.27%
总市值268.47亿	流通市值268.47亿	总股本5.94亿
成交额1.40亿	换手率0.52%	流通股本5.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBND","market":"US","secType":"STK","nameCN":"Fidelity Total Bond ETF","latestPrice":45.2,"timestamp":1784059200000,"preClose":45.1,"halted":0,"volume":3096895,"hourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"04:00 EDT","volume":3,"amount":135.60000000000002,"timestamp":1784102401942,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0022172949002217607,"floatShares":593952000,"shares":593952000,"eps":0,"marketStatus":"盘前交易","change":0.1,"latestTime":"07-15 04:26:21 EDT","open":45.2,"high":45.27,"low":45.15,"amount":139986578.65722,"amplitude":0.002661,"askPrice":49.09,"askSize":100,"bidPrice":41.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.2,"sharesOutstanding":541702000,"nav":45.063727,"aum":26995515786.804,"dividendRate":0.047095,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"04:00 EDT","volume":3,"amount":135.60000000000002,"timestamp":1784102401942,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.2,"latestTime":"18:11 EDT","volume":372796,"amount":16848614.3166,"timestamp":1784067088164,"change":-0.05,"changeRate":-0.001106,"amplitude":0.004425},"volumeRatio":1.118002,"impliedVol":0.0273,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/FBND/tweets","defaultTab":"tweets","newsList":[{"id":"2651048492","title":"市场消息：日本金融厅将针对地方银行开展利率风险专项调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651048492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651048492?lang=zh_cn&edition=full","pubTime":"2026-07-15 05:56","pubTimestamp":1784066169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BNDI","MYCF","HCRB","BHK","BK4588","LFBB","INSI","BK4550","MYCN","ZHOG","JIII","JHCP","HPF","CPLB","GRNB","ZTEN","CPLS","JCPI","SJLD","LFAR","DIAL","BIV","PYLD","TOTL","FIAX","FBND","VPLS","LDDR","SKRE","FSBD","LODI","USDX","DEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175691","title":"Coinbase Institutional 表示美国非农就业远低于预期但中东冲突升级令通胀风险重新成为市场焦点。市场正","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651175691?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:38","pubTimestamp":1784018321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGUS","JIII","BSR","BBCB","LFBE","USDU","USIN","LFDR","UDOW","SDS","IMTB","IBTL","EDGE","CORP","ISHG","SCHR","SPDN","DJIA","USFI","CWS","TBJL","XHLF","SBND","MLDR","IBTO","OBIL","SMAX","UNIY","USPX","AGGY","MYCN","TMV","RULE","IVV","XTJL","RYSE","SPUU","FLAO","TPLS","FPAS","FBND","IBTJ","BUFR","GOVI","SPXL","VIXM","COIN","BIV","IBTM","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.0163},{"period":"6month","weight":-0.0219},{"period":"1year","weight":-0.0044},{"period":"ytd","weight":-0.0182}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003373},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004134},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.002701},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.001815},{"month":5,"riseRate":0.583333,"avgChangeRate":0.001844},{"month":6,"riseRate":0.5,"avgChangeRate":0.00041},{"month":7,"riseRate":0.583333,"avgChangeRate":0.006176},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000395},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.009475},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.006401},{"month":11,"riseRate":0.5,"avgChangeRate":0.005795},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.00153}],"exchange":"ARCA","name":"Fidelity Total Bond ETF","nameEN":"Fidelity Total Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fidelity Total Bond ETF,FBND,Fidelity Total Bond ETF股票,Fidelity Total Bond ETF股票老虎,Fidelity Total Bond ETF股票老虎国际,Fidelity Total Bond ETF行情,Fidelity Total Bond ETF股票行情,Fidelity Total Bond ETF股价,Fidelity Total Bond ETF股市,Fidelity Total Bond ETF股票价格,Fidelity Total Bond ETF股票交易,Fidelity Total Bond ETF股票购买,Fidelity Total Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fidelity Total Bond ETF(FBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fidelity Total Bond ETF(FBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}