Fortress Biotech Inc.(FBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBIO Fortress Biotech Inc.

已收盘 04-30 16:00:00 EDT

1.67

-0.05

-2.91%

盘后1.69

+0.02+1.20%

19:46 EDT

最高1.73	最低1.66	成交量9.22万
今开1.71	昨收1.72	日振幅4.13%
总市值3,212万	流通市值2,381万	总股本1,923万
成交额15.61万	换手率0.65%	流通股本1,426万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBIO","market":"US","secType":"STK","nameCN":"Fortress Biotech Inc.","latestPrice":1.67,"timestamp":1714507200000,"preClose":1.72,"halted":0,"volume":92172,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:46 EDT","volume":192,"amount":320.74001280000004,"timestamp":1714520793525},"delay":0,"floatShares":14260056,"shares":19234526,"eps":-8.466255,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"04-30 16:00:00 EDT","open":1.71,"high":1.731,"low":1.66,"amount":156129.2475144,"amplitude":0.041279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.466255,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714550400000},"adr":0,"adjPreClose":1.72,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"08:30 EDT","volume":999,"amount":1727.279991,"timestamp":1714480214143},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:46 EDT","volume":192,"amount":320.74001280000004,"timestamp":1714520793525},"volumeRatio":0.622085},"requestUrl":"/m/hq/s/FBIO/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.fortressbiotech.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.14},{"period":"3month","weight":-0.14},{"period":"6month","weight":0.0238},{"period":"1year","weight":-0.8505},{"period":"ytd","weight":-0.4286}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fortress Biotech, Inc.于2006年6月28日在特拉华州注册成立。它是一家涉及新型免疫治疗剂发展的生物制药公司，该药剂用于对自身免疫性疾病和癌症的治疗，包括CNDO-201或是猪鞭虫卵（“TSO”）以及CNDO-109，下面会有充分的描述。作为其发展战略的一部分，公司计划着去识别，评估和潜在的许可，收购或投资于制药和生物技术产品，技术和公司。公司有时也可能会考虑通过合作、合资，直接融资和公共或私人的衍生公司来融资现有的或以后将会收购的产品、技术或公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.108956},{"month":2,"riseRate":0.666667,"avgChangeRate":0.02724},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009777},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.019294},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.04944},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.013565},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.03407},{"month":8,"riseRate":0.555556,"avgChangeRate":0.030419},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.085793},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.200671},{"month":11,"riseRate":0.777778,"avgChangeRate":0.115371},{"month":12,"riseRate":0.555556,"avgChangeRate":0.065807}],"exchange":"NASDAQ","name":"Fortress Biotech Inc.","nameEN":"Fortress Biotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fortress Biotech Inc.(FBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fortress Biotech Inc.(FBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fortress Biotech Inc.,FBIO,Fortress Biotech Inc.股票,Fortress Biotech Inc.股票老虎,Fortress Biotech Inc.股票老虎国际,Fortress Biotech Inc.行情,Fortress Biotech Inc.股票行情,Fortress Biotech Inc.股价,Fortress Biotech Inc.股市,Fortress Biotech Inc.股票价格,Fortress Biotech Inc.股票交易,Fortress Biotech Inc.股票购买,Fortress Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fortress Biotech Inc.(FBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fortress Biotech Inc.(FBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}