应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FAZ 三倍做空金融ETF-Direxion
盘后交易 02-10 19:53:05 EST
41.12
+0.95
+2.36%
盘后
41.10
-0.02
-0.05%
19:49 EST
最高
42.03
最低
39.47
成交量
128.33万
今开
40.78
昨收
40.17
日振幅
6.37%
总市值
9,787万
流通市值
9,787万
总股本
238.00万
成交额
5,210万
换手率
53.92%
流通股本
238.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
三倍做空金融ETF-Direxion
所属市场：
ARCA
上市日期：
--
主营业务：
本基金反向追踪罗素金融服务指数(Russell 1000 Financial Services Index)，带有三倍杠杆。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"三倍做空金融ETF-Direxion","latestPrice":41.12,"timestamp":1770757200000,"preClose":40.17,"halted":0,"volume":1283343,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.12,"latestTime":"19:49 EST","volume":2801,"amount":115503.725003,"timestamp":1770770979131,"change":-0.02,"changeRate":-0.000486,"amplitude":0.021401},"delay":0,"changeRate":0.023649489668907037,"floatShares":2379993,"shares":2379993,"eps":-145950.95,"marketStatus":"盘后交易","change":0.95,"latestTime":"02-10 19:53:05 EST","open":40.78,"high":42.03,"low":39.47,"amount":52100306.974248,"amplitude":0.063729,"askPrice":41.15,"askSize":200,"bidPrice":41,"bidSize":859,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.17,"sharesOutstanding":2429993,"nav":40.165,"aum":97599688.43,"dividendRate":0.047378,"bidAskSpread":0.000327,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.17,"latestTime":"09:27 EST","volume":2560,"amount":103950.9248,"timestamp":1770733673480,"change":0.57,"changeRate":0.01419,"amplitude":0.022689},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.12,"latestTime":"19:49 EST","volume":2801,"amount":115503.725003,"timestamp":1770770979131,"change":-0.02,"changeRate":-0.000486,"amplitude":0.021401},"volumeRatio":0.634479,"impliedVol":0.5379,"impliedVolPercentile":0.468},"requestUrl":"/m/hq/s/FAZ/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.103},{"period":"3month","weight":-0.0497},{"period":"6month","weight":-0.0744},{"period":"1year","weight":-0.2275},{"period":"ytd","weight":0.0453}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪罗素金融服务指数(Russell 1000 Financial Services Index)，带有三倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008331},{"month":2,"riseRate":0.375,"avgChangeRate":-0.019986},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.072146},{"month":4,"riseRate":0.2,"avgChangeRate":-0.138554},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.060976},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.001323},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.139954},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.055857},{"month":9,"riseRate":0.6,"avgChangeRate":0.007324},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.055474},{"month":11,"riseRate":0.066667,"avgChangeRate":-0.12814},{"month":12,"riseRate":0.25,"avgChangeRate":-0.047639}],"exchange":"ARCA","name":"三倍做空金融ETF-Direxion","nameEN":"Direxion Daily Financial Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空金融ETF-Direxion,FAZ,三倍做空金融ETF-Direxion股票,三倍做空金融ETF-Direxion股票老虎,三倍做空金融ETF-Direxion股票老虎国际,三倍做空金融ETF-Direxion行情,三倍做空金融ETF-Direxion股票行情,三倍做空金融ETF-Direxion股价,三倍做空金融ETF-Direxion股市,三倍做空金融ETF-Direxion股票价格,三倍做空金融ETF-Direxion股票交易,三倍做空金融ETF-Direxion股票购买,三倍做空金融ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空金融ETF-Direxion(FAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空金融ETF-Direxion(FAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}