应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FALN iShares Fallen Angels USD Bond ETF
盘前交易 12-16 08:01:08 EST
27.37
-0.02
-0.06%
盘前
27.37
+0.00
0.00%
08:00 EST
最高
27.45
最低
27.37
成交量
261.76万
今开
27.45
昨收
27.39
日振幅
0.29%
总市值
18.63亿
流通市值
18.63亿
总股本
6,805万
成交额
7,170万
换手率
3.85%
流通股本
6,805万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
iShares Fallen Angels USD Bond ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FALN","market":"US","secType":"STK","nameCN":"iShares Fallen Angels USD Bond ETF","latestPrice":27.37,"timestamp":1765832400000,"preClose":27.3852,"halted":0,"volume":2617639,"hourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.37,"latestTime":"08:00 EST","volume":1,"amount":27.37,"timestamp":1765890010303},"delay":0,"floatShares":68050000,"shares":68050000,"eps":0,"marketStatus":"盘前交易","change":-0.0152,"latestTime":"12-16 08:01:08 EST","open":27.45,"high":27.45,"low":27.37,"amount":71697865.14892,"amplitude":0.002921,"askPrice":30.23,"askSize":100,"bidPrice":23.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.37,"sharesOutstanding":68050000,"nav":27.350218,"aum":1861182334.9,"dividendRate":0.06255,"bidAskSpread":0.000365,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.37,"latestTime":"08:00 EST","volume":1,"amount":27.37,"timestamp":1765890010303},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"17:31 EST","volume":902438,"amount":24699728.02,"timestamp":1765837911923},"volumeRatio":2.5791762600880173,"impliedVol":0.0981,"impliedVolPercentile":0.6185},"requestUrl":"/m/hq/s/FALN/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/283855/","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.005},{"period":"3month","weight":-0.0108},{"period":"6month","weight":0.0228},{"period":"1year","weight":0.0103},{"period":"ytd","weight":0.0247}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.013784},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.010466},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017159},{"month":4,"riseRate":0.444444,"avgChangeRate":0.003198},{"month":5,"riseRate":0.555556,"avgChangeRate":0.003421},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000077},{"month":7,"riseRate":0.9,"avgChangeRate":0.018274},{"month":8,"riseRate":0.6,"avgChangeRate":0.002517},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00659},{"month":10,"riseRate":0.3,"avgChangeRate":-0.005005},{"month":11,"riseRate":0.5,"avgChangeRate":0.008904},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000821}],"exchange":"NASDAQ","name":"iShares Fallen Angels USD Bond ETF","nameEN":"iShares Fallen Angels USD Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Fallen Angels USD Bond ETF(FALN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Fallen Angels USD Bond ETF(FALN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Fallen Angels USD Bond ETF,FALN,iShares Fallen Angels USD Bond ETF股票,iShares Fallen Angels USD Bond ETF股票老虎,iShares Fallen Angels USD Bond ETF股票老虎国际,iShares Fallen Angels USD Bond ETF行情,iShares Fallen Angels USD Bond ETF股票行情,iShares Fallen Angels USD Bond ETF股价,iShares Fallen Angels USD Bond ETF股市,iShares Fallen Angels USD Bond ETF股票价格,iShares Fallen Angels USD Bond ETF股票交易,iShares Fallen Angels USD Bond ETF股票购买,iShares Fallen Angels USD Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Fallen Angels USD Bond ETF(FALN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Fallen Angels USD Bond ETF(FALN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}