iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZA iShares MSCI South Africa Index

已收盘 04-30 16:00:00 EDT

68.22

+1.74

+2.62%

盘后68.22

+0.000.00%

16:10 EDT

最高68.37	最低67.44	成交量29.37万
今开67.85	昨收66.48	日振幅1.40%
总市值7.30亿	流通市值7.30亿	总股本1,070万
成交额1,997万	换手率2.74%	流通股本1,070万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":68.22,"timestamp":1777579200000,"preClose":66.48,"halted":0,"volume":293680,"hourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"16:10 EDT","volume":6427,"amount":438654.24,"timestamp":1777579803984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026173285198555878,"floatShares":10700000,"shares":10700000,"eps":13.729225,"marketStatus":"已收盘","change":1.74,"latestTime":"04-30 16:00:00 EDT","open":67.85,"high":68.37,"low":67.44,"amount":19972367.9352,"amplitude":0.013989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.48,"sharesOutstanding":13700000,"nav":66.542802,"aum":712007981.4,"dividendRate":0.062073,"bidAskSpread":0.00249,"preHourTrading":{"tag":"盘前","latestPrice":66.77,"preClose":66.48,"latestTime":"09:28 EDT","volume":15,"amount":998.3498999999999,"timestamp":1777555738169,"change":0.29,"changeRate":0.004362,"amplitude":0.004362},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"16:10 EDT","volume":6427,"amount":438654.24,"timestamp":1777579803984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.704334,"impliedVol":0.4672,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/EZA/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239680/ishares-msci-south-africa-etf","stockEarnings":[{"period":"1week","weight":-0.0675},{"period":"1month","weight":0.0352},{"period":"3month","weight":-0.1646},{"period":"6month","weight":0.0425},{"period":"1year","weight":0.3529},{"period":"ytd","weight":-0.0337}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares MSCI South Africa Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the aggregate in the South Africa market.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.001924},{"month":2,"riseRate":0.608696,"avgChangeRate":0.002738},{"month":3,"riseRate":0.583333,"avgChangeRate":0.013869},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021239},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.015262},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.006635},{"month":7,"riseRate":0.695652,"avgChangeRate":0.03087},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.009578},{"month":9,"riseRate":0.478261,"avgChangeRate":0.000705},{"month":10,"riseRate":0.565217,"avgChangeRate":0.010465},{"month":11,"riseRate":0.565217,"avgChangeRate":0.030073},{"month":12,"riseRate":0.565217,"avgChangeRate":0.010727}],"exchange":"ARCA","name":"iShares MSCI South Africa Index","nameEN":"iShares MSCI South Africa ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI South Africa Index(EZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI South Africa Index,EZA,iShares MSCI South Africa Index股票,iShares MSCI South Africa Index股票老虎,iShares MSCI South Africa Index股票老虎国际,iShares MSCI South Africa Index行情,iShares MSCI South Africa Index股票行情,iShares MSCI South Africa Index股价,iShares MSCI South Africa Index股市,iShares MSCI South Africa Index股票价格,iShares MSCI South Africa Index股票交易,iShares MSCI South Africa Index股票购买,iShares MSCI South Africa Index股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI South Africa Index(EZA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI South Africa Index(EZA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}