Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

盘后交易 08-17 19:40:37 EDT

10.14

-0.52

-4.88%

盘后10.25

+0.11+1.08%

19:34 EDT

最高10.39	最低9.77	成交量1,419万
今开10.07	昨收10.66	日振幅5.82%
总市值29.99亿	流通市值29.96亿	总股本2.96亿
成交额1.44亿	换手率4.80%	流通股本2.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":10.14,"timestamp":1786996800000,"preClose":10.66,"halted":0,"volume":14186610,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.14,"latestTime":"19:34 EDT","volume":112493,"amount":1141237.3227590001,"timestamp":1787009659123,"change":0.11,"changeRate":0.010848,"amplitude":0.017751},"delay":0,"changeRate":-0.04878048780487801,"floatShares":295464925,"shares":295733387,"eps":0.223067,"marketStatus":"盘后交易","change":-0.52,"latestTime":"08-17 19:40:37 EDT","open":10.07,"high":10.39,"low":9.77,"amount":144287655.02073,"amplitude":0.058161,"askPrice":10.49,"askSize":10,"bidPrice":10.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.223067,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":10.66,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.66,"latestTime":"09:29 EDT","volume":307271,"amount":3152742.419202,"timestamp":1786973348222,"change":-0.59,"changeRate":-0.055347,"amplitude":0.090994},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.14,"latestTime":"19:34 EDT","volume":112493,"amount":1141237.3227590001,"timestamp":1787009659123,"change":0.11,"changeRate":0.010848,"amplitude":0.017751},"volumeRatio":1.8491,"impliedVol":0.8204,"impliedVolPercentile":0.1235},"requestUrl":"/m/hq/s/EXK/tweets","defaultTab":"tweets","newsList":[{"id":"2657644859","title":"白银股全线走高 科尔黛伦矿业（CDE）涨9.07% 分析师料白银远期价格有望冲至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657644859?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0859254822.USD","HLXX","GDX","CDE","LU0612318971.USD","PAAU","LU1150488218.USD","SILmain","AGMI","LU1150488135.SGD","SLJY","SLVX","LU2357627491.SGD","BK4210","AG","LU1430597077.USD","EXK","BK4585","SGDM","IE000M9KFDE8.USD","AUAU","LU0612318385.USD","GDXJ","FMTL","LU0654597011.USD","LU0345780521.USD","FSM","LU1223082519.USD","WPM","PAAS","BK4570","LU0345780281.USD","LU1223083913.SGD","BK4588","LU1223082196.USD","HL","SVM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653766560","title":"白银股集体走高 First Majestic Silver(AG)升4.65% 现货白银日内涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653766560?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYA","AG","AGMI","BK4539","HSLV","SVM","NEWP","BK4188","EXK","SLJY","SLVX","BK4210","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度产量为194万盎司白银、10474盎司黄金，合计相当于34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649960431?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEF","DGP","GDXY","GDXU","GLDM","SILJ","DULL","UGL","XME","DUST","SLV","PSLV","UYM","USG","SIL","SGDM","PALL","IAU","SETM","IAUM","DBC","DZZ","GDXJ","RING","SGOL","PICK","EXK","FGDL","SLVR","ZSL","GBUG","AGQ","GDXD","SHNY","BEGS","KSLV","BAR","SIVR","OUNZ","GOAU","GLL","AAAU","FAAR","JDST","GLTR","JNUG","SLVP","BTGD","PHYS","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金银概念走低 科尔黛伦矿业(CDE)跌6.28% 加息预期重燃致现货金银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640490770?lang=zh_cn&edition=full","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","US2Y.BOND","LU1150488135.SGD","US12M.BOND","US6M.BOND","HL","LU0859254822.USD","FSM","LU1223082196.USD","US10Y.BOND","US3Y.BOND","US5Y.BOND","LU0612318971.USD","LU0345780281.USD","LU1150488218.USD","TLTW","HMY","PAAS","BK4210","BK4570","CDE","LU2357627491.SGD","LU1223083913.SGD","LU1223082519.USD","AGQ","US7Y.BOND","BK4588","LU0345780521.USD","EXK","SLV","BK4585","LU0654597011.USD","ZSL","WPM","HLXX","TMF","LU1430597077.USD","BK4017","AG","SILmain","PAAU","SIVR","TLT","SVM","IE000M9KFDE8.USD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161860051","title":"赫克拉矿业重挫8.2%，科尔黛伦矿业跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161860051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161860051?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:49","pubTimestamp":1778852945,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体重挫，市场抛售情绪浓厚。赫克拉矿业股价大幅下探8.2%，表现疲软。科尔黛伦矿业同步走低，跌幅达到8%。Silvercorp Metal跌势尤为显著，暴跌9.3%。Endeavour Silver亦未能幸免，股价下挫8.8%。板块整体承压，投资者信心明显受挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ZSL","BK4547","LU0345780521.USD","LU1223082519.USD","LU1223083913.SGD","LU1223082196.USD","SIVR","BK4210","HL","BK4570","SVM","AGQ","EXK","CDE","LU0345780281.USD","HLXX","BK4585","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158683143","title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158683143","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158683143?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:15","pubTimestamp":1777446934,"startTime":"0","endTime":"0","summary":"Endeavour Silver将于2026年05月06日发布财报，市场关注盈利能力与新产能释放节奏的变化。市场一致预期本季度Endeavour Silver营收为2.00亿美元，同比增223.05%；调整后每股收益为0.10美元，同比增471.43%；息税前利润为8,118.75万美元，同比增535.62%。上季度Endeavour Silver营收为1.73亿美元，同比增长309.01%；毛利率为41.42%；归属于母公司股东的净利润为-2,378.20万美元，净利率为-13.78%；调整后每股收益为0.02美元，同比持平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628416202?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4588","SVM","AG","BK4210","NEWP","BK4168","BK4188","BK4539","BK4547","HSLV","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU1223082196.USD","LU1150488135.SGD","HL","PAAS","EXK","SVM","LU1430597077.USD","LU1223082519.USD","BK4535","LU0612318971.USD","BK4017","WPM","LU0345780281.USD","LU1223083913.SGD","BK4547","SILmain","HLXX","BK4210","FSM","CDE","LU0612318385.USD","LU0345780521.USD","IE000M9KFDE8.USD","AG","LU1150488218.USD","BK4585","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉矿业跌3.9%，科尔黛伦矿业跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186503394?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","CDE","LU1223083913.SGD","SVM","BK4210","BK4588","BK4547","EXK","LU1223082519.USD","LU1223082196.USD","BK4585","HLXX","LU0345780281.USD","LU0345780521.USD","BK4017","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142939060","title":"白银股集体重挫：赫克拉矿业暴跌11.3%，科尔黛伦矿业跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142939060?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","SVM","LU0345780281.USD","LU0345780521.USD","CDE","BK4210","BK4570","BK4547","BK4588","LU1223082519.USD","LU1223083913.SGD","LU1223082196.USD","HL","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619845575","title":"“金三银四”临近，有色为何表现不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619845575?lang=zh_cn&edition=full","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AG","FSM","AU","GFI","EGO","159876","B","SBSW","CDE","EQX","PLG","USAU","PAAS","AEM","HMY","EXK","HL","KGC","SVM","RGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123231579","title":"异动解读 | 美元疲软推动白银价格上涨，Endeavour Silver盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123231579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123231579?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:31","pubTimestamp":1772638264,"startTime":"0","endTime":"0","summary":"Endeavour Silver(EXK)今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，美元走势疲软，导致金属价格普遍走高，其中现货白银价格上涨4.6%，报85.74美元/盎司。白银价格的上涨直接带动了白银矿商股的走强，Endeavour Silver与其他多家白银矿商一同录得显著涨幅。分析认为，美元疲软使得以美元计价的白银等大宗商品对持有其他货币的投资者而言更具吸引力，从而推高了价格。作为一家白银矿商，Endeavour Silver的股价与白银价格高度相关，因此受益于这一宏观市场环境的变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117497240","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘中大跌10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117497240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117497240?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:54","pubTimestamp":1772549674,"startTime":"0","endTime":"0","summary":"奋进银业（EXK）今日盘中股价大跌10.54%，引起了市场的广泛关注。消息面上，美元走强抑制了市场的避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价已同步下挫，反映了贵金属市场整体的疲软态势。随着美元升至一个多月高点，以美元计价的白银等贵金属对持有其他货币的投资者而言变得更加昂贵，需求受到抑制。现货白银价格在相关时段下跌超过6%，直接影响了白银生产商的盈利前景和股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120398511","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘前大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120398511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120398511?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:46","pubTimestamp":1772534816,"startTime":"0","endTime":"0","summary":"奋进银业今日盘前股价大跌6.93%，引起了市场的广泛关注。消息面上，美元走强抑制了避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价同步下挫，同时追踪白银价格的ETF也出现下跌，反映了贵金属市场整体的疲软态势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612429361","title":"美股异动丨现货白银向上触及82美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612429361","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612429361?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:27","pubTimestamp":1771601221,"startTime":"0","endTime":"0","summary":"现货白银向上触及82美元/盎司，白银股集体上涨，First Majestic Silver、New Pacific Metals涨超3%，Endeavour Silver涨近2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TNA","AG","NEWP","BK4547","BK4534","BK4550","IWO","BK4588","MNQmain","RWM","TWM","BK4581","EXK","BK4585","SRTY","IWN","UWM","BK4535","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161445571?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517494335","title":"Endeavour Silver Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517494335?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:49","pubTimestamp":1741186188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.00%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.04%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.25%、0.23%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.16%、3.53%、2.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516763445","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.18%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516763445?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endeavour Silver Corporation股票出现异动，股价急速拉升5.18%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.59%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为2.18%、2.12%、1.68%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514861163","title":"Endeavour Silver Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514861163?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.1174},{"period":"1month","weight":0.3392},{"period":"3month","weight":0.0866},{"period":"6month","weight":-0.0928},{"period":"1year","weight":0.9207},{"period":"ytd","weight":0.134}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.143469},{"month":2,"riseRate":0.583333,"avgChangeRate":0.068085},{"month":3,"riseRate":0.458333,"avgChangeRate":0.04676},{"month":4,"riseRate":0.541667,"avgChangeRate":0.020527},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.00068},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.0057},{"month":7,"riseRate":0.625,"avgChangeRate":0.078826},{"month":8,"riseRate":0.5,"avgChangeRate":0.027363},{"month":9,"riseRate":0.478261,"avgChangeRate":0.003803},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}