Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

已收盘 03-05 16:00:00 EST

11.51

-0.91

-7.33%

盘后11.48

-0.03-0.26%

19:59 EST

最高12.17	最低11.22	成交量1,371万
今开12.11	昨收12.42	日振幅7.61%
总市值34.04亿	流通市值33.34亿	总股本2.96亿
成交额1.59亿	换手率4.73%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":11.51,"timestamp":1772744400000,"preClose":12.42,"halted":0,"volume":13712577,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:59 EST","volume":903844,"amount":10417967.108755,"timestamp":1772758744086,"change":-0.03,"changeRate":-0.002606,"amplitude":0.017559},"delay":0,"changeRate":-0.07326892109500806,"floatShares":289635772,"shares":295733387,"eps":-0.420732,"marketStatus":"已收盘","change":-0.91,"latestTime":"03-05 16:00:00 EST","open":12.11,"high":12.165,"low":11.22,"amount":158719156.977978,"amplitude":0.076087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.420732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":12.42,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.42,"latestTime":"09:27 EST","volume":24601,"amount":299149.685262,"timestamp":1772720832895,"change":-0.22,"changeRate":-0.017713,"amplitude":0.037842},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:59 EST","volume":903844,"amount":10417967.108755,"timestamp":1772758744086,"change":-0.03,"changeRate":-0.002606,"amplitude":0.017559},"volumeRatio":1.021879,"impliedVol":1.0071,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"1117497240","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘中大跌10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117497240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117497240?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:54","pubTimestamp":1772549674,"startTime":"0","endTime":"0","summary":"奋进银业（EXK）今日盘中股价大跌10.54%，引起了市场的广泛关注。消息面上，美元走强抑制了市场的避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价已同步下挫，反映了贵金属市场整体的疲软态势。随着美元升至一个多月高点，以美元计价的白银等贵金属对持有其他货币的投资者而言变得更加昂贵，需求受到抑制。现货白银价格在相关时段下跌超过6%，直接影响了白银生产商的盈利前景和股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"1120398511","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘前大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120398511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120398511?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:46","pubTimestamp":1772534816,"startTime":"0","endTime":"0","summary":"奋进银业今日盘前股价大跌6.93%，引起了市场的广泛关注。消息面上，美元走强抑制了避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价同步下挫，同时追踪白银价格的ETF也出现下跌，反映了贵金属市场整体的疲软态势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"2612429361","title":"美股异动丨现货白银向上触及82美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612429361","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612429361?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:27","pubTimestamp":1771601221,"startTime":"0","endTime":"0","summary":"现货白银向上触及82美元/盎司，白银股集体上涨，First Majestic Silver、New Pacific Metals涨超3%，Endeavour Silver涨近2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EXK","TZA","BK4581","BK4535","TNA","AG","BK4547","BK4585","RWM","BK4534","NEWP","IWO","SRTY","UWM","TWM","MNQmain","BK4588","BK4550","IWN"],"gpt_icon":0},{"id":"2612639254","title":"美股异动丨现货白银跌破72美元，白银股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2612639254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612639254?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:15","pubTimestamp":1771341341,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","TWM","SRTY","BK4535","BK4534","UWM","BK4585","IWO","BK4550","NEWP","AG","TZA","BK4547","MNQmain","BK4581","IWN","EXK","RWM","TNA"],"gpt_icon":0},{"id":"2612301455","title":"美股盘前走低，科技股普跌，金银原油集体下挫，加密货币超8万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2612301455","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612301455?lang=zh_cn&edition=full","pubTime":"2026-02-17 18:14","pubTimestamp":1771323268,"startTime":"0","endTime":"0","summary":"科技股盘前普跌，截至发稿，AMD、美光科技、谷歌、英特尔均跌约1%。原油期货下跌，WIT原油、ICE布油均跌近1%，INE原油跌超4%。加密货币同样走弱，比特币、以太坊等主要币种全线下跌。截至17:50，全球市场近8.5万人被爆仓。据央视新闻报道，美国和伊朗第二轮间接谈判17日在瑞士日内瓦开始举行。本月6日，伊朗和美国在阿曼首都马斯喀特举行间接谈判。双方同意继续谈判，但在核心问题上仍然分歧严重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021718161195415794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021718161195415794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","TZA","EXK","IWO","SRTY","TNA","HL","BK4535","SPY","AMD","MU","SVM","QQQ","TWM","BK4581","MNQmain","BK4594","TQQQ","BK4534","INTC","04335","BK4585","UWM","BK4601","RWM","IWN","BK4550","CDE","GOOGL","BK4588","BK4593"],"gpt_icon":1},{"id":"2612453136","title":"美国银矿股盘前走低，赫克拉矿业下跌3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612453136","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612453136?lang=zh_cn&edition=full","pubTime":"2026-02-17 17:43","pubTimestamp":1771321409,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月17日，美国银矿股盘前走低，赫克拉矿业下跌3.3%，科尔黛伦矿业股价下跌3.3%，SilvercorpMetals股价下跌3.1%，EndeavourSilver下跌3.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602173651273217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602173651273217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EXK","BK4585","CDE","BK4210","BK4588","BK4570","SVM","LU0345780521.USD","HL","BK4547","LU0345780281.USD"],"gpt_icon":0},{"id":"1138219237","title":"贵金属板块重挫：赫克拉矿业暴跌11.7%，科尔黛伦矿业跌11.9%，Silvercorp Metal下挫10.7%，Endeavour Silver暴跌13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138219237","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138219237?lang=zh_cn&edition=full","pubTime":"2026-01-30 17:14","pubTimestamp":1769764480,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体抛售，四大白银开采商股价均出现双位数跌幅。赫克拉矿业(HL)股价重挫11.7%，科尔黛伦矿业(CDE)下跌11.9%，Silvercorp Metal(SVM)跌幅达10.7%，Endeavour Silver(EXK)更是暴跌13.3%，领跌板块。\n此次大幅下跌反映出市场对贵金属板块的悲观情绪。投资者似乎正在撤离白银矿业股，可能源于对工业需求放缓的担忧，或是对美联储货币政策走向的重新评估。\n各矿企股价同步下挫的现象表明，此次抛售并非个别公司基本面问题，而是行业层面的系统性风险。市场波动加剧背景下，贵金属矿业股的高贝塔特性显现无遗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780281.USD","EXK","BK4570","LU1223082519.USD","SVM","BK4017","BK4588","BK4585","CDE","LU1223083913.SGD","BK4210","HL","LU0345780521.USD","BK4547"],"gpt_icon":0},{"id":"2606240647","title":"美股银矿股盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240647?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:18","pubTimestamp":1769422712,"startTime":"0","endTime":"0","summary":"格隆汇1月26日｜SILVERCORP METALS涨 5.5%, ENDEAVOUR SILVER涨5.4%，赫拉克矿业涨6.3%, 科尔黛伦矿业涨 4.7%。消息面上，现货白银继续走强，日内涨幅超6%，盘中强势站上110美元/盎司，再创历史新高，距离上周五突破100美元仅隔一个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HL","CDE","EXK","BK4588","LU1223082519.USD","LU1223083913.SGD","BK4547","LU1223082196.USD","BK4017","SVM"],"gpt_icon":0},{"id":"2605512418","title":"美股异动丨现货白银重回94美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605512418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605512418?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:29","pubTimestamp":1769095748,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c4cae9b408ba99a3f628596446fbb92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AG","BK4588","BK4547","BK4585","EXK","CDE","SVM"],"gpt_icon":0},{"id":"2602776403","title":"美股异动 | 白银概念上涨 Endeavour Silver(EXK.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602776403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602776403?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:27","pubTimestamp":1767972422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，白银概念上涨，Endeavour Silver涨超8%，First Majestic Silver涨超4%，Silvercorp Metals涨超2%。消息面上，现货白银大涨近3%，逼近80美元。展望2026年，市场观点普遍认为白银具备较强的上涨逻辑支撑：工业领域对白银的需求，尤其是在太阳能电池板、电子产品和电动汽车方面的需求，叠加当前白银库存短缺，短期内供需矛盾难以缓解，为价格提供有力支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260109/31930978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4210","SImain","EXK","QImain"],"gpt_icon":0},{"id":"2601891726","title":"银价突破78美元 银业股盘前股价上扬 泛美白银(PAAS)升1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891726?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:56","pubTimestamp":1767700584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银价突破78美元，银业股盘前股价上扬，Endeavour Silver(EXK)升1.54%，泛美白银(PAAS)升1.52%，赫克拉矿业(HL)升0.66%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4210","LU0345780281.USD","BK4570","SILmain","BK4588","PAAS","HL","LU0345780521.USD","LU1223082196.USD","BK4585","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","PAAS","USAU","GORO","SVM","AG","HMY"],"gpt_icon":0},{"id":"1122135274","title":"美股异动 | 白银概念股盘初走低，AG、EXK、NEWP均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122135274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122135274?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:59","pubTimestamp":1764860349,"startTime":"0","endTime":"0","summary":"12月4日，现货白银一度跌超3%，白银概念股盘初走低。$First Majestic(AG)$、$Endeavour Silver(EXK)$、$New Pacific Metals(NEWP)$ 均跌超4%，$Dolly Varden Silver(DVS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ec62132ade6945e4f93f031f9b996ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4210","BK4168","BK4539","EXK"],"gpt_icon":0},{"id":"1171533687","title":"盘前异动 | 现货黄金短线失守4190美元/盎司！贵金属概念股下跌，EXK、AG跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171533687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171533687?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:50","pubTimestamp":1764669056,"startTime":"0","endTime":"0","summary":"12月2日，现货黄金短线持续走低，失守4190美元/盎司，日内跌幅扩大至1%。现货白银跌2.14%，报56.73美元/盎司。贵金属概念股盘前多数下跌，$Endeavour Silver(EXK)$、$First Majestic Silver(AG)$跌超3%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$泛美白银(PAAS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63e017b958d2436eb593e13a32ab538d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4210","EXK"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU2498475776.HKD","NEM","LU0345780521.USD","LU0640476718.USD","LU0266512127.USD","LU1430597077.USD","LU0345780950.USD","BK4210","SBSW","LU1223082196.USD","IAG","BK4188","LU0788109121.HKD","BK4532","BK4161","BK4570","LU0055631609.USD","LU0724618789.USD","LU0075056555.USD","LU0300736062.USD","LU0456854461.SGD","LU1223083913.SGD","LU0345780281.USD","LU0654597011.USD","LU0612318385.USD","LU0612318971.USD","B","BK4017","LU0498741890.SGD","AG","LU0630314457.HKD","LU1883866441.USD","LU0266512473.USD","LU0368265764.SGD","BK4585","SG9999001143.SGD","LU1023059493.AUD","CDE","EXK","LU0300736492.USD","LU1223082519.USD","BK4533","LU0498741114.HKD","LU0345781412.USD","LU0278409577.USD","LU1280957306.USD","FSM","LU0496367417.USD","BK4588","LU0330918003.SGD","LU2462611646.USD"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0612318971.USD","LU1883866441.USD","SBSW","LU0055631609.USD","LU0300736492.USD","LU2498475776.HKD","NEM","LU0075056555.USD","BK4588","LU0278409577.USD","LU0345780950.USD","LU1223083913.SGD","LU0345780521.USD","LU0496367417.USD","LU0330918003.SGD","LU2462611646.USD","LU0266512473.USD","LU1223082196.USD","LU0788109121.HKD","AG","LU1023059493.AUD","LU0300736062.USD","FSM","IAG","B","LU0345781412.USD","LU0630314457.HKD","LU0654597011.USD","BK4188","BK4210","LU1223082519.USD","BK4161","BK4585","LU0498741114.HKD","EXK","BK4570","LU0266512127.USD","LU0368265764.SGD","LU1430597077.USD","LU0456854461.SGD","LU0345780281.USD","LU0788108826.HKD","LU1280957306.USD","BK4017","CDE","LU0498741890.SGD","BK4532","LU0640476718.USD","LU0724618789.USD","BK4533","LU0612318385.USD"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0654597011.USD","LU1023059493.AUD","LU0278409577.USD","LU0345781412.USD","LU0788109121.HKD","HMY","NEM","LU0496367417.USD","LU0300736492.USD","LU0368265764.SGD","LU0498741114.HKD","SBSW","BK4570","LU0498741890.SGD","LU0640476718.USD","KGC","LU0724618789.USD","BK4188","LU0612318971.USD","LU0788108826.HKD","LU2462611646.USD","LU1223082196.USD","CDE","LU0055631609.USD","LU0300736062.USD","SG9999001143.SGD","LU0266512127.USD","LU0612318385.USD","BK4210","LU1430597077.USD","LU2498475776.HKD","LU0345780281.USD","LU0075056555.USD","LU1883866441.USD","BK4532","HL","LU1223082519.USD","LU1223083913.SGD","LU1280957306.USD","BK4533","GFI","EXK","BK4585","LU0330918003.SGD","LU0456854461.SGD","LU0630314457.HKD","SVM","LU0266512473.USD","LU0345780950.USD","BK4017","BK4588"],"gpt_icon":0},{"id":"1137254062","title":"现货白银触及历史最高拍卖价，概念股集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1137254062","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137254062?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:20","pubTimestamp":1759936833,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation涨超10%。","market":"fut","thumbnail":"https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","AG","EXK"],"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161445571?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.0619},{"period":"1month","weight":0.1521},{"period":"3month","weight":0.4292},{"period":"6month","weight":1.0735},{"period":"1year","weight":2.4404},{"period":"ytd","weight":0.3213}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.143469},{"month":2,"riseRate":0.583333,"avgChangeRate":0.068085},{"month":3,"riseRate":0.458333,"avgChangeRate":0.056083},{"month":4,"riseRate":0.565217,"avgChangeRate":0.021793},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004355},{"month":6,"riseRate":0.434783,"avgChangeRate":0.001422},{"month":7,"riseRate":0.652174,"avgChangeRate":0.086244},{"month":8,"riseRate":0.478261,"avgChangeRate":0.010398},{"month":9,"riseRate":0.478261,"avgChangeRate":0.003803},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}