精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAS 精密科学

盘前交易 04-24 08:46:24 EDT

63.53

+1.12

+1.79%

盘前64.27

+0.74+1.16%

08:44 EDT

最高65.00	最低62.42	成交量177.77万
今开62.60	昨收62.41	日振幅4.14%
总市值115.33亿	流通市值114.07亿	总股本1.82亿
成交额1.14亿	换手率0.99%	流通股本1.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":63.53,"timestamp":1713902400000,"preClose":62.41,"halted":0,"volume":1777688,"hourTrading":{"tag":"盘前","latestPrice":64.2699,"preClose":63.53,"latestTime":"08:44 EDT","volume":20,"amount":1281.8884,"timestamp":1713962664358},"delay":0,"floatShares":179558977,"shares":181530967,"eps":-1.133254,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.12,"latestTime":"04-24 08:46:24 EDT","open":62.6,"high":65,"low":62.415,"amount":113655392.557256,"amplitude":0.04142,"askPrice":64.27,"askSize":190,"bidPrice":62.63,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.133254,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"listingDate":980917200000,"adjPreClose":63.53,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":64.2699,"preClose":63.53,"latestTime":"08:44 EDT","volume":20,"amount":1281.8884,"timestamp":1713962664358},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"19:37 EDT","volume":85729,"amount":5446410.8,"timestamp":1713915426405},"volumeRatio":0.7831468928703428},"requestUrl":"/m/hq/s/EXAS/tweets","defaultTab":"tweets","newsList":[{"id":"2427988732","title":"精密科学盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427988732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427988732?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:11","pubTimestamp":1713204665,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时11分，精密科学股票出现波动，股价快速跳水5.02%。截至发稿，该股报67.76美元/股，成交量123.187万股，换手率0.68%，振幅5.65%。机构评级方面，在所有25家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为1.13%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416021106861e5df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416021106861e5df7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426093257","title":"精密科学盘中异动 股价大跌5.05%报69.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426093257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426093257?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:35","pubTimestamp":1712842532,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时35分，精密科学股票出现异动，股价急速下挫5.05%。截至发稿，该股报69.89美元/股，成交量43.1467万股，换手率0.24%，振幅2.45%。机构评级方面，在所有25家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为0.27%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213532861e4fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213532861e4fcc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424813435","title":"BUZZ-伯恩斯坦称 Freenome 的癌症检测研究数据更差是竞争对手的胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2424813435","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424813435?lang=zh_cn&edition=full","pubTime":"2024-04-03 19:03","pubTimestamp":1712142205,"startTime":"0","endTime":"0","summary":"    4月3日 - ** 经纪公司伯恩斯坦称，Freenome公司基于血液的结直肠癌 筛查测试的试验结果不如预期，这消除了竞争对手Exact Sciences   和Guardant Health    的 \"重大隐患\"。** 我们现在知道 Freenome 的测试性能更差，因此在短期/中期内，它对 Shield 的威胁充其量是微弱的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424048770","title":"精密科学股价飙升12.58% 市值涨18.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424048770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424048770?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，精密科学股票出现波动，股价大幅拉升12.58%。截至发稿，该股报79.27美元/股，成交量54.4252万股，换手率0.30%，振幅0.30%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润-2.04亿美元，每股收益-1.13美元，毛利17.53亿美元，市盈率-70.15倍。机构评级方面，在所有25家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131028ae8b7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022131028ae8b7ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422118492","title":"精密科学盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422118492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422118492?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:12","pubTimestamp":1711635139,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时12分，精密科学股票出现异动，股价快速上涨5.02%。截至发稿，该股报70.24美元/股，成交量62.3117万股，换手率0.34%，振幅4.47%。机构评级方面，在所有25家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为0.32%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328221219791d9fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328221219791d9fb2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420019032","title":"精密科学盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420019032","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420019032?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:45","pubTimestamp":1710873948,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日02时45分，精密科学股票出现波动，股价大幅拉升5.02%。截至发稿，该股报61.82美元/股，成交量117.418万股，换手率0.65%，振幅5.15%。机构评级方面，在所有25家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为0.53%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200245497a4db8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200245497a4db8cb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419980100","title":"精密科学盘中异动 股价大跌5.12%报57.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419980100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419980100?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:05","pubTimestamp":1710435905,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时05分，精密科学股票出现波动，股价快速跳水5.12%。截至发稿，该股报57.95美元/股，成交量64.8803万股，换手率0.36%，振幅5.70%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润-2.04亿美元，每股收益-1.13美元，毛利17.53亿美元，市盈率-51.38倍。精密科学股票所在的生命科学行业中，整体跌幅为1.46%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150105057a4cbe8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403150105057a4cbe8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417791364","title":"精密科学盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417791364","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417791364?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:18","pubTimestamp":1709828290,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日00时18分，精密科学股票出现波动，股价快速上涨5.01%。截至发稿，该股报59.09美元/股，成交量52.5483万股，换手率0.29%，振幅4.72%。精密科学股票所在的生命科学行业中，整体涨幅为0.89%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080018107a4a8438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080018107a4a8438&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416462129","title":"精密科学盘中异动 急速拉升5.00%报60.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416462129","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416462129?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:33","pubTimestamp":1709314392,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日01时33分，精密科学股票出现异动，股价大幅拉升5.00%。截至发稿，该股报60.41美元/股，成交量83.5929万股，换手率0.46%，振幅5.61%。最近的财报数据显示，该股实现营业收入25.00亿美元，净利润-2.04亿美元，每股收益-1.13美元，毛利17.53亿美元，市盈率-53.40倍。精密科学股票所在的生命科学行业中，整体涨幅为1.18%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020133137a489e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020133137a489e4a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414701005","title":"精密科学2023财年实现净利润-2.04亿美元，同比增加67.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414701005","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414701005?lang=zh_cn&edition=full","pubTime":"2024-02-25 00:23","pubTimestamp":1708791800,"startTime":"0","endTime":"0","summary":"12月31日，精密科学公布财报，公告显示公司2023财年净利润为-2.04亿美元，同比增加67.31%；其中营业收入为25.00亿美元，同比增加19.96%，每股基本收益为-1.13美元。机构评级：截至2023年12月31日，当前有21家机构对精密科学目标价做出预测，其中目标均价为89.17美元，其中最低目标价为66.00美元，最高目标价为115.00美元。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500232887babdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022500232887babdac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413178252","title":"精密科学盘中异动 早盘大幅下挫5.20%报60.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413178252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413178252?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:49","pubTimestamp":1708613380,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时49分，精密科学股票出现异动，股价大幅下挫5.20%。截至发稿，该股报60.00美元/股，成交量42.2367万股，换手率0.23%，振幅5.44%。精密科学股票所在的生命科学行业中，整体涨幅为0.55%。其相关个股中，Icon Plc、Bioaffinity Technologies Inc、Prenetics Global涨幅较大，Endra Life Sciences Inc、Icon Plc、精密科学较为活跃，换手率分别为0.43%、0.32%、0.24%，振幅较大的相关个股有Icon Plc、精密科学、23Andme Holding Co，振幅分别为8.83%、5.50%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222494187e72450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222494187e72450&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413263298","title":"美国研究综述-模拟器件、Mosaic、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2413263298","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413263298?lang=zh_cn&edition=full","pubTime":"2024-02-22 16:05","pubTimestamp":1708589139,"startTime":"0","endTime":"0","summary":"    路透社2月22日 - 华尔街证券分析师周四调整了对模拟器件、Mosaic 和 Workday 等几家美国上市公司的评级和目标价。* Nvidia Corp   ：BofA Global Research将目标股价从800美元上调至925美元              * Workday Inc   ：摩根大通将目标价从260美元上调至300美元  以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412450168","title":"Exact Sciences Corp    预计每股亏损 46 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412450168","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412450168?lang=zh_cn&edition=full","pubTime":"2024-02-20 05:09","pubTimestamp":1708376979,"startTime":"0","endTime":"0","summary":"   * 埃佳特科学公司   将于2月21日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。   * LSEG 分析师对 Exact Sciences Corp 的平均预期是每股亏损 46 美分。* 华尔街对 Exact Sciences Corp 的 12 个月目标价中位数为 90.00 美元，高于上一次收盘价 60.97 美元。2月19日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411335043","title":"精密科学盘中异动 股价大跌5.02%报58.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411335043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411335043?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834686,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，精密科学股票出现波动，股价大幅跳水5.02%。截至发稿，该股报58.97美元/股，成交量3.5407万股，换手率0.02%，振幅1.43%。精密科学股票所在的生命科学行业中，整体跌幅为0.79%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223126861d508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223126861d508f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409620451","title":"精密科学盘中异动 快速跳水5.02%报61.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409620451","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409620451?lang=zh_cn&edition=full","pubTime":"2024-02-08 04:49","pubTimestamp":1707338988,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日04时49分，精密科学股票出现异动，股价急速跳水5.02%。截至发稿，该股报61.36美元/股，成交量177.786万股，换手率0.98%，振幅4.52%。精密科学股票所在的生命科学行业中，整体跌幅为0.73%。其相关个股中，Endra Life Sciences Inc、Xwell Inc、Centogene Nv涨幅较大，Aclaris Therapeutics Inc、Opko健康、T2 Biosystems Inc较为活跃，换手率分别为6.23%、2.16%、1.99%，振幅较大的相关个股有Trinity Biotech Plc、Endra Life Sciences Inc、Ispecimen Inc，振幅分别为20.88%、15.09%、12.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080449487a425b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080449487a425b58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401995225","title":"精密科学盘中异动 早盘快速下跌5.68%报69.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401995225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401995225?lang=zh_cn&edition=full","pubTime":"2024-01-08 22:31","pubTimestamp":1704724262,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日22时31分，精密科学股票出现波动，股价急速下挫5.68%。截至发稿，该股报69.04美元/股，成交量5.3496万股，换手率0.03%，振幅0.15%。精密科学股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Dermtech Inc、Bioaffinity Technologies Inc、燃石医学涨幅较大，Lumiradx Ltd、Prenetics Global、Dermtech Inc较为活跃，换手率分别为5.87%、1.07%、0.60%，振幅较大的相关个股有Lumiradx Ltd、Dermtech Inc、Sera Prognostics Inc，振幅分别为20.64%、2.84%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822310279071622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822310279071622&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400104876","title":"精密科学盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400104876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400104876?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:16","pubTimestamp":1704294984,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时16分，精密科学股票出现波动，股价大幅跳水5.07%。截至发稿，该股报70.03美元/股，成交量32.5188万股，换手率0.18%，振幅3.16%。精密科学股票所在的生命科学行业中，整体跌幅为2.38%。其相关个股中，T2 Biosystems Inc、Volitionrx Limited、Oncocyte Corp涨幅较大，T2 Biosystems Inc、Lumiradx Ltd、Volitionrx Limited较为活跃，换手率分别为6.48%、2.05%、0.91%，振幅较大的相关个股有Oncocyte Corp、Volitionrx Limited、T2 Biosystems Inc，振幅分别为15.76%、14.28%、13.68%。消息层面，截至23时16分，精密科学股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032316247905eeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032316247905eeee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393448858","title":"精密科学盘中异动 早盘大幅拉升5.07%报70.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393448858","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393448858?lang=zh_cn&edition=full","pubTime":"2023-12-21 23:17","pubTimestamp":1703171820,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日23时17分，精密科学股票出现波动，股价快速拉升5.07%。截至发稿，该股报70.71美元/股，成交量45.2742万股，换手率0.25%，振幅3.15%。精密科学股票所在的生命科学行业中，整体涨幅为1.46%。其相关个股中，Aclaris Therapeutics Inc、Guardant Health Inc、Personalis Inc涨幅较大，T2 Biosystems Inc、Endra Life Sciences Inc、Aclaris Therapeutics Inc较为活跃，换手率分别为2.95%、1.44%、1.30%，振幅较大的相关个股有Endra Life Sciences Inc、Prenetics Global、T2 Biosystems Inc，振幅分别为23.13%、13.85%、13.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122123170087e6101f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122123170087e6101f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392155192","title":"精密科学盘中异动 急速上涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392155192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392155192?lang=zh_cn&edition=full","pubTime":"2023-12-20 22:31","pubTimestamp":1703082709,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日22时31分，精密科学股票出现波动，股价快速拉升9.68%。截至发稿，该股报76.15美元/股，成交量36.4079万股，换手率0.20%，振幅4.43%。精密科学股票所在的生命科学行业中，整体涨幅为0.09%。其相关个股中，Bioaffinity Technologies Inc、精密科学、Mainz Biomed N V涨幅较大，T2 Biosystems Inc、Mainz Biomed N V、Aclaris Therapeutics Inc较为活跃，换手率分别为2.79%、0.63%、0.50%，振幅较大的相关个股有Aclaris Therapeutics Inc、Exagen Inc、Lumiradx Ltd，振幅分别为17.63%、7.19%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122022314981656573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122022314981656573&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392186902","title":"精密科学盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392186902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392186902?lang=zh_cn&edition=full","pubTime":"2023-12-20 03:01","pubTimestamp":1703012516,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日03时01分，精密科学股票出现异动，股价大幅拉升5.01%。截至发稿，该股报67.84美元/股，成交量86.9165万股，换手率0.48%，振幅4.09%。机构评级方面，在所有24家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为1.31%。Exact的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220030156847680ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220030156847680ca&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exactsciences.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.023},{"period":"3month","weight":-0.0107},{"period":"6month","weight":0.035},{"period":"1year","weight":-0.0405},{"period":"ytd","weight":-0.1413}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exact Sciences Corporation是一家分子诊断公司，专注大肠癌的早期检测和预防。公司于1995年2月10日在特拉华州合并，拥有无创分子检测技术的自主知识产权，可检测大肠癌癌前病变和大肠癌。公司目标是成为关爱病人的诊断筛查产品的市场领军企业，生产用于大肠癌癌前病变和大肠癌早期检测的产品。为实现此目标，公司制定的战略路线包括以下几个要点：研发产品，通过美国食品药品管理局（FDA）的临床批准手续；使FDA批准的产品商业化，检测大肠癌癌前病变和大肠癌；从产品支付人那拿到可观的产品补偿。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.094051},{"month":2,"riseRate":0.291667,"avgChangeRate":-0.062334},{"month":3,"riseRate":0.583333,"avgChangeRate":0.076896},{"month":4,"riseRate":0.416667,"avgChangeRate":0.020362},{"month":5,"riseRate":0.565217,"avgChangeRate":0.068331},{"month":6,"riseRate":0.652174,"avgChangeRate":0.100697},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.017937},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.002927},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.006714},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.044729},{"month":11,"riseRate":0.608696,"avgChangeRate":0.021238},{"month":12,"riseRate":0.608696,"avgChangeRate":0.06302}],"exchange":"NASDAQ","name":"精密科学","nameEN":"Exact Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精密科学,EXAS,精密科学股票,精密科学股票老虎,精密科学股票老虎国际,精密科学行情,精密科学股票行情,精密科学股价,精密科学股市,精密科学股票价格,精密科学股票交易,精密科学股票购买,精密科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}