精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAS 精密科学

交易中 02-01 14:42:51 EST

66.60

-0.92

-1.36%

最高68.93	最低65.07	成交量92.46万
今开67.93	昨收67.52	日振幅5.72%
总市值118.34亿	流通市值117.16亿	总股本1.78亿
成交额6,162万	换手率0.53%	流通股本1.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":66.6,"timestamp":1675280569509,"preClose":67.52,"halted":0,"volume":924614,"delay":0,"floatShares":175922070,"shares":177684039,"eps":-4.092016,"marketStatus":"交易中","marketStatusCode":2,"change":-0.92,"latestTime":"02-01 14:42:51 EST","open":67.93,"high":68.93,"low":65.07,"amount":61620252.8002,"amplitude":0.057168,"askPrice":66.66,"askSize":15,"bidPrice":66.59,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-4.092016,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":980917200000,"adjPreClose":67.52,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":67.52,"latestTime":"09:26 EST","volume":1836,"amount":124551.44928,"timestamp":1675261611893},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.52,"latestTime":"19:38 EST","volume":63886,"amount":4313498.475,"timestamp":1675211896597},"volumeRatio":0.568435},"requestUrl":"/m/hq/s/EXAS","defaultTab":"news","newsList":[{"id":"2301529231","title":"精密科学(EXAS.US)获“木头姐”唱多！到2027年股价将涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2301529231","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2301529231?lang=zh_CN&edition=full","pubTime":"2023-01-06 08:11","pubTimestamp":1672963867,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，ARK投资管理公司首席执行官兼创始人“木头姐”凯西·伍德周四对作为其重仓股之一的精密科学进行唱多。她认为，精密科学的股价到2027年可以达到140美元。这意味着，该股可能较当前水平上涨近190%。精密科学是ARK旗下两只ETF的持股。该股在2021年下跌39.3%之后，在2022年又下跌了36.4%。她此前曾表示，Zoom的股价到2026年可达到1500美元，而该股股价目前低于66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/857973.html","is_publish_highlight":false},{"id":"2293373975","title":"精密科学暴涨29%！肠癌早筛仍是粪便样本的天下","url":"https://stock-news.laohu8.com/highlight/detail?id=2293373975","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2293373975?lang=zh_CN&edition=full","pubTime":"2022-12-22 08:48","pubTimestamp":1671670116,"startTime":"0","endTime":"0","summary":"肠癌早筛依旧是粪便样本的天下","market":"hk","thumbnail":"https://img2.gelonghui.com/f4bf1-1f3446eb-54fb-40b4-b08e-935a6359cfb0.png","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/f4bf1-1f3446eb-54fb-40b4-b08e-935a6359cfb0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/570097","is_publish_highlight":false},{"id":"2292535515","title":"Exact Sciences(EXAS)：医疗保险更新以提高癌症筛查的可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=2292535515","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2292535515?lang=zh_CN&edition=full","pubTime":"2022-12-20 23:28","pubTimestamp":1671550102,"startTime":"0","endTime":"0","summary":"Exact Sciences(EXAS)表示，公司支持最近的政策变化，帮助人们获得推荐的非侵入性结直肠癌筛查检查。这些政策变化要求医疗保险和大多数商业保险公司在Cologuard检测呈阳性后支付结肠镜检查费用，而不需要患者支付任何费用。对于大多数患者来说，这些经济保护措施将从2023年1月1日起生效。Exact Sciences是Cologuard的制造商，这是一种经fda批准的基于粪便的非侵入性DNA和血红蛋白筛查测试，适用于45岁及以上患有结肠直肠癌的平均风险的成年人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=bb1bc1dbd19628222c4a2fef3bab8c48","is_publish_highlight":false},{"id":"2289673184","title":"国际研发中心落地+引进精密科学前高管，诺辉健康-B（06606）全球化布局提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2289673184","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2289673184?lang=zh_CN&edition=full","pubTime":"2022-12-08 08:54","pubTimestamp":1670460888,"startTime":"0","endTime":"0","summary":"在癌症早筛领域，诺辉健康-B凭借着差异化的研发优势以及实力研发投入，持续领跑。在香港成立国际研发中心不仅可以强化公司的核心研发实力，引进更多优质人才，同时也进一步加速诺辉健康国际化布局。诺辉健康选择在香港建立国际研发中心，也有稳固国内市场，加固“出海”战略的意图。从推动产品海外上市到规划香港国际研发中心再到引入重磅研发负责人，诺辉健康战略规划十分清晰，并且在积极践行自己的承诺，稳扎稳打。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/843953.html","is_publish_highlight":false},{"id":"2277203295","title":"美股动荡时期如何对冲波动? 美银：这些备兑看涨策略标的值得考虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2277203295","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2277203295?lang=zh_CN&edition=full","pubTime":"2022-10-24 21:53","pubTimestamp":1666619589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行股票衍生品团队的成员表示，希望从多头股票仓位中获得进一步收益溢价的市场参与者，可能会选择评估一些备兑看涨期权策略，以此达到增强组合收益、降低收益波动的目的。备兑看涨策略通过卖出看涨期权获取权利金，以此达到增强收益、对冲组合收益波动的目的。主要因为对手方将会行权，备兑看涨策略将会丧失标的资产大幅上涨所带来的收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/811248.html","is_publish_highlight":false},{"id":"2275391600","title":"精密科学盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275391600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2275391600?lang=zh_CN&edition=full","pubTime":"2022-10-13 21:31","pubTimestamp":1665667879,"startTime":"0","endTime":"0","summary":"北京时间2022年10月13日21时31分，精密科学股票出现异动，股价急速下挫5.03%。截至发稿，该股报30.03美元/股，成交量2.6845万股，换手率0.02%，振幅0.43%。机构评级方面，在所有20家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为1.91%。Exact公司的Cologuard筛查测试是一种基于粪便的非侵入性DNA测试，是一种直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221013213120805c0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221013213120805c0ef9&s=b","is_publish_highlight":false},{"id":"2261521482","title":"精密科学盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261521482","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261521482?lang=zh_CN&edition=full","pubTime":"2022-08-23 00:20","pubTimestamp":1661185232,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时54分，精密科学股票出现波动，股价急速跳水5.10%。截至发稿，该股报34.95美元/股，成交量99.2162万股，换手率0.56%，振幅4.02%。精密科学股票所在的生命科学行业中，整体跌幅为1.67%。精密科学公司简介：Exact Sciences Corporation 总部位于威斯康星州麦迪逊市，在美国和国际上提供癌症筛查和诊断测试产品。Exact 的 Cologuard 筛查测试是一种基于粪便的非侵入性 DNA 测试，是结肠直肠癌的癌前筛查测试。消息层面，截至22时54分，精密科学股票正面舆情新闻比例20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082300203583dc2a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082300203583dc2a16&s=b","is_publish_highlight":false},{"id":"2260337800","title":"Piper Sandler:维持Exact Sciences(EXAS.US)增持评级, 目标价由50.00美元调整至40.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260337800","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2260337800?lang=zh_CN&edition=full","pubTime":"2022-08-18 19:09","pubTimestamp":1660820961,"startTime":"0","endTime":"0","summary":"【Piper Sandler：维持Exact Sciences(EXAS.US)增持评级, 目标价由50.00美元调整至40.00美元】Piper Sandler：维持Exact Sciences(EXAS.US)增持评级, 目标价由50.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081819111483dac7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081819111483dac7e2&s=b","is_publish_highlight":false},{"id":"2258797735","title":"精密科学盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258797735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258797735?lang=zh_CN&edition=full","pubTime":"2022-08-12 00:11","pubTimestamp":1660234305,"startTime":"0","endTime":"0","summary":"北京时间2022年08月12日00时11分，精密科学股票出现波动，股价急速下跌5.07%。截至发稿，该股报42.84美元/股，成交量155.713万股，换手率0.88%，振幅7.20%。精密科学股票所在的生命科学行业中，整体涨幅为0.65%。精密科学公司简介：Exact Sciences Corporation 总部位于威斯康星州麦迪逊市，在美国和国际上提供癌症筛查和诊断测试产品。Exact 的 Cologuard 筛查测试是一种基于粪便的非侵入性 DNA 测试，是结肠直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220812001145846240ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220812001145846240ce&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.034},{"period":"1month","weight":0.3638},{"period":"3month","weight":1.0454},{"period":"6month","weight":0.3676},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0.3638}],"websiteUrl":"http://www.exactsciences.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"精密科学","description":"Exact Sciences Corporation是一家分子诊断公司，专注大肠癌的早期检测和预防。公司于1995年2月10日在特拉华州合并，拥有无创分子检测技术的自主知识产权，可检测大肠癌癌前病变和大肠癌。公司目标是成为关爱病人的诊断筛查产品的市场领军企业，生产用于大肠癌癌前病变和大肠癌早期检测的产品。为实现此目标，公司制定的战略路线包括以下几个要点：研发产品，通过美国食品药品管理局（FDA）的临床批准手续；使FDA批准的产品商业化，检测大肠癌癌前病变和大肠癌；从产品支付人那拿到可观的产品补偿。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.103597},{"month":2,"riseRate":0.318182,"avgChangeRate":-0.059037},{"month":3,"riseRate":0.545455,"avgChangeRate":0.07078},{"month":4,"riseRate":0.454545,"avgChangeRate":0.02836},{"month":5,"riseRate":0.545455,"avgChangeRate":0.059015},{"month":6,"riseRate":0.636364,"avgChangeRate":0.098409},{"month":7,"riseRate":0.318182,"avgChangeRate":-0.020514},{"month":8,"riseRate":0.409091,"avgChangeRate":0.003404},{"month":9,"riseRate":0.5,"avgChangeRate":0.001374},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.042344},{"month":11,"riseRate":0.590909,"avgChangeRate":0.020424},{"month":12,"riseRate":0.590909,"avgChangeRate":0.058796}],"exchange":"NASDAQ","nameEN":"Exact Sciences","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精密科学,EXAS,精密科学股票,精密科学股票老虎,精密科学股票老虎国际,精密科学行情,精密科学股票行情,精密科学股价,精密科学股市,精密科学股票价格,精密科学股票交易,精密科学股票购买,精密科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}