精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAS 精密科学

交易中 02-09 12:53:49 EST

103.23

+0.05

+0.04%

最高103.35	最低103.06	成交量115.06万
今开103.10	昨收103.18	日振幅0.28%
总市值196.96亿	流通市值193.51亿	总股本1.91亿
成交额1.19亿	换手率0.61%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":103.225,"timestamp":1770659621611,"preClose":103.18,"halted":0,"volume":1150646,"delay":0,"changeRate":0.0004361310331458373,"floatShares":187461719,"shares":190810202,"eps":-5.263769,"marketStatus":"交易中","change":0.045,"latestTime":"02-09 12:53:49 EST","open":103.1,"high":103.35,"low":103.06,"amount":118840030.61644,"amplitude":0.002811,"askPrice":103.23,"askSize":850,"bidPrice":103.22,"bidSize":637,"shortable":3,"etf":0,"ttmEps":-5.263769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":103.18,"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":103.18,"latestTime":"09:03 EST","volume":112,"amount":11497.10016,"timestamp":1770645806385,"change":-0.13,"changeRate":-0.00126,"amplitude":0.0063},"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"19:52 EST","volume":517927,"amount":53439704.3569,"timestamp":1770425574810,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.836628,"impliedVol":0.0682,"impliedVolPercentile":0.0398},"requestUrl":"/m/hq/s/EXAS","defaultTab":"news","newsList":[{"id":"1191987297","title":"基因镜检：PTAB裁定精密科学挑战的'746专利所有权利要求均不具备可专利性","url":"https://stock-news.laohu8.com/highlight/detail?id=1191987297","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191987297?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:06","pubTimestamp":1770411971,"startTime":"0","endTime":"0","summary":"基因镜检公司宣布，美国专利审判和上诉委员会（PTAB）已作出裁决，认定精密科学公司（Exact Sciences）在PTAB面前挑战的'746专利的所有权利要求均不具备可专利性。这一决定标志着双方专利纠纷的一个重要节点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU0266013472.USD","LU1861559042.SGD","EXAS","LU2324357040.USD","BK4139","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"1190628545","title":"德国卡特尔办公室初步批准雅培收购精密科学计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1190628545","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190628545?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:37","pubTimestamp":1769762278,"startTime":"0","endTime":"0","summary":"德国联邦卡特尔局已初步批准雅培实验室对精密科学公司的收购计划。该审批程序标志着这起备受业界关注的跨国并购案取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","BK4548","LU1023059063.AUD","BK4588","LU0122379950.USD","BK4504","IE00B4R5TH58.HKD","LU0289739699.SGD","LU2211815571.USD","SG9999004303.SGD","BK4533","LU1057294990.SGD","BK4585","LU0058720904.USD","LU0868494617.USD","LU0882574055.USD","SG9999002224.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU2324357040.USD","LU2112291526.USD","LU1989763690.USD","IE0002141913.USD","LU1691799644.USD","LU2237957811.SGD","LU2468319806.SGD","LU1914381329.SGD","BK4581","SG9999002232.USD","BK4082","EXAS","LU0234572021.USD","LU2133065610.SGD","LU2237957902.USD","LU1721429741.USD","IE00BFTCPJ56.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU2089984988.USD","BK4566","LU1721429402.USD","LU1861559042.SGD","BK4568","ABT","IE0009355771.USD","BK4592","LU1989763427.SGD","LU0170899867.USD","SGXZ41872573.SGD","LU1861558580.USD","BK4139","LU0266013472.USD"],"gpt_icon":0},{"id":"1164662119","title":"不满精密科学每股105美元售予雅培的股东 可联系Julie & Holleman律所探讨潜在索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=1164662119","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164662119?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:32","pubTimestamp":1767105137,"startTime":"0","endTime":"0","summary":"对精密科学（Exact Sciences）以每股105美元价格出售给雅培（Abbott Laboratories）的交易条款持有异议的股东，现可联系Julie & Holleman律师事务所，咨询与此交易相关的潜在法律索赔事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE0009355771.USD","SGXZ23171101.USD","LU1989763427.SGD","BK4592","EXAS","IE00BJJMRZ35.SGD","LU1721429741.USD","ABT","LU0058720904.USD","LU2468319806.SGD","BK4585","LU1721429402.USD","BK4082","LU1057294990.SGD","LU1061106388.HKD","LU2211815571.USD","BK4139","SGXZ41872573.SGD","LU0868494617.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","LU0122379950.USD","LU2324357040.USD","LU2089984988.USD","BK4568","LU0266013472.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1861559042.SGD","LU2133065610.SGD","IE0002141913.USD","LU0170899867.USD","LU2112291526.USD","IE00B2B36J28.USD","LU1989763690.USD","LU2237957811.SGD","BK4548","SG9999004303.SGD","LU1023059063.AUD","LU0882574055.USD","LU1861558580.USD","LU1691799644.USD","BK4504","SG9999002232.USD","BK4581","SG9999002224.SGD","LU0234572021.USD","BK4588","LU2237957902.USD","BK4533"],"gpt_icon":0},{"id":"1120309889","title":"精密科学、Nsabp基金会与德国乳腺组在Sabcs上发布早期三阴性乳腺癌Oncodetect® Mrd测试结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1120309889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120309889?lang=zh_cn&edition=full","pubTime":"2025-12-12 06:30","pubTimestamp":1765492213,"startTime":"0","endTime":"0","summary":"精密科学、Nsabp基金会与德国乳腺组在Sabcs上发布早期三阴性乳腺癌Oncodetect® Mrd测试结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4139","LU2324357040.USD","LU1861558580.USD","EXAS","BK4548","LU0266013472.USD","LU1861559042.SGD","BK4585"],"gpt_icon":0},{"id":"1134787954","title":"精密科学：Piper Sandler将评级从增持下调至中性，目标股价从80美元上调至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134787954","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134787954?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:37","pubTimestamp":1763995052,"startTime":"0","endTime":"0","summary":"精密科学：Piper Sandler将评级从增持下调至中性，目标股价从80美元上调至105美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","EXAS","LU2324357040.USD","LU1861558580.USD","BK4139","BK4585","LU1861559042.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"1144871718","title":"期权策略 | 雅培拟每股105美元美元收购精密科学，期权策略该怎么操作？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144871718","media":"期权女巫","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144871718?lang=zh_cn&edition=full","pubTime":"2025-11-24 15:09","pubTimestamp":1763968149,"startTime":"0","endTime":"0","summary":"$雅培$  上周四宣布，将以每股普通股105美元的价格收购诊断公司 $精密科学$ ，交易总价值约为210亿美元。该交易预计将于2026年第二季度完成，届时Exact Sciences将成为雅培的子公司。根据声明，是次交易将使雅培的诊断业务年销售额超过120亿美元。精密科学当前股价100.9美元，距离收购价105美元存在约4.06%的潜在上行空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9625bfeaa5d0ebeb1e8acd57178d9b07","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9625bfeaa5d0ebeb1e8acd57178d9b07"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"期权策略 | 雅培拟每股105美元美元收购精密科学，期权策略该怎么操作？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS"],"gpt_icon":1},{"id":"1115695285","title":"精密科学：Leerink Partners将评级从“跑赢大盘”下调至“市场表现”；目标价由100美元上调至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115695285","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115695285?lang=zh_cn&edition=full","pubTime":"2025-11-21 12:45","pubTimestamp":1763700314,"startTime":"0","endTime":"0","summary":"精密科学：Leerink Partners将评级从“跑赢大盘”下调至“市场表现”；目标价由100美元上调至105美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2324357040.USD","BK4139","BK4588","BK4585","LU0266013472.USD","EXAS","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2585151684","title":"精密科学股价上涨17.97% 市值涨34.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585151684?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:32","pubTimestamp":1763649144,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时32分，精密科学股票出现异动，股价大幅上涨17.97%。截至发稿，该股报101.67美元/股，成交量1628.56万股，换手率8.60%，振幅0.31%。精密科学股票所在的生命科学行业中，整体涨幅为0.57%。消息层面，截至22时32分，《BTIG维持精密科学买入评级，维持目标价85美元》资讯为影响精密科学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223225a706f62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223225a706f62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4548","LU1861559042.SGD","BK4588","BK4139","LU2324357040.USD","BK4585","EXAS","LU1861558580.USD"],"gpt_icon":0},{"id":"1163519722","title":"雅培收购精密科学或将为其诊断业务注入活力 -- 市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1163519722","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163519722?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:30","pubTimestamp":1763649048,"startTime":"0","endTime":"0","summary":"0929 ET - 雅培收购精密科学可能有助于重振雅培的诊断业务，TD Cowen的分析师Joshua Jennings在一份报告中表示，报告发布于今天稍早前该交易正式宣布之前。Jennings认为，合并精密科学将为雅培的诊断部门带来大约2.5个百分点的有机增长，\"实际上将该业务恢复到疫情干扰出现之前的历史基线。\"此次收购还可能为整个公司的有机收入增长提供大约50个基点的提升，对于雅培这样规模的公司来说，这将是一个显著的加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d5f0ada0119f8988cefd8efde30c5d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","LU0234572021.USD","BK4592","LU0170899867.USD","LU0289739699.SGD","LU2324357040.USD","IE00BJT1NW94.SGD","LU2237957902.USD","SG9999002224.SGD","EXAS","BK4504","BK4139","LU2133065610.SGD","IE00B4R5TH58.HKD","LU2237957811.SGD","LU2211815571.USD","LU1861558580.USD","SG9999004303.SGD","LU1721429741.USD","LU0122379950.USD","BK4548","BK4585","SG9999002232.USD","LU2468319806.SGD","LU0114720955.EUR","BK4588","LU0882574055.USD","LU2089984988.USD","LU1914381329.SGD","LU0058720904.USD","LU1989763427.SGD","BK4566","IE00BJJMRZ35.SGD","LU2112291526.USD","ABT","IE0009355771.USD","LU0266013472.USD","LU0868494617.USD","IE0002141913.USD","LU1861559042.SGD","LU1989763690.USD","BK4082","LU1023059063.AUD","LU1691799644.USD","IE00B2B36J28.USD","LU1057294990.SGD","SGXZ23171101.USD","BK4533","LU1061106388.HKD","BK4568","IE00BFTCPJ56.SGD","BK4581"],"gpt_icon":0},{"id":"1105425847","title":"雅培将以每股105美元现金收购精密科学，股权总价值约210亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105425847","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105425847?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:44","pubTimestamp":1763642699,"startTime":"0","endTime":"0","summary":"11月20日，$精密科学(EXAS)$美股盘前暴涨17%。消息面上，$雅培(ABT)$将以每股105美元现金收购精密科学，股权总价值约210亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3add16e8f68d882b4c8de9b49021fd24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"雅培将以每股105美元现金收购精密科学，股权总价值约210亿美元","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","SG9999004303.SGD","LU2112291526.USD","BK4568","SG9999002232.USD","BK4139","LU2237957811.SGD","LU1057294990.SGD","LU0868494617.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2211815571.USD","LU1061106388.HKD","LU2324357040.USD","LU0882574055.USD","LU0122379950.USD","IE00B2B36J28.USD","LU1861559042.SGD","BK4588","LU0114720955.EUR","LU2237957902.USD","BK4082","IE00BJT1NW94.SGD","LU0058720904.USD","LU1914381329.SGD","LU2468319806.SGD","BK4533","LU0289739699.SGD","IE0002141913.USD","LU1023059063.AUD","EXAS","IE00BFTCPJ56.SGD","LU1861558580.USD","SGXZ23171101.USD","BK4585","BK4548","LU1721429402.USD","LU1989763690.USD","IE0009355771.USD","LU0170899867.USD","BK4504","ABT","LU1721429741.USD","BK4592","LU1691799644.USD","LU2133065610.SGD","SG9999002224.SGD","BK4581","BK4566","LU0234572021.USD"],"gpt_icon":0},{"id":"1144741808","title":"雅培：如果交易在某些情况下终止，精密科学将向雅培支付或促使美国人支付6.287亿美元 - 提交给SEC的文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1144741808","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144741808?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:44","pubTimestamp":1763642654,"startTime":"0","endTime":"0","summary":"雅培：如果交易在某些情况下终止，精密科学将向雅培支付或促使美国人支付6.287亿美元 - 提交给SEC的文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","LU0234572021.USD","BK4592","LU0170899867.USD","LU0289739699.SGD","LU2324357040.USD","IE00BJT1NW94.SGD","LU2237957902.USD","SG9999002224.SGD","EXAS","BK4504","BK4139","LU2133065610.SGD","IE00B4R5TH58.HKD","LU2237957811.SGD","LU2211815571.USD","LU1861558580.USD","SG9999004303.SGD","LU1721429741.USD","LU0122379950.USD","BK4548","BK4585","SG9999002232.USD","LU2468319806.SGD","LU0114720955.EUR","BK4588","LU0882574055.USD","LU2089984988.USD","LU1914381329.SGD","LU0058720904.USD","LU1989763427.SGD","BK4566","IE00BJJMRZ35.SGD","LU2112291526.USD","ABT","IE0009355771.USD","LU0266013472.USD","LU0868494617.USD","IE0002141913.USD","LU1861559042.SGD","LU1989763690.USD","BK4082","LU1023059063.AUD","LU1691799644.USD","IE00B2B36J28.USD","LU1057294990.SGD","SGXZ23171101.USD","BK4533","LU1061106388.HKD","BK4568","IE00BFTCPJ56.SGD","BK4581"],"gpt_icon":0},{"id":"1103185251","title":"雅培将收购精密科学，后者是快速增长的癌症筛查和精准肿瘤学诊断领域的领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=1103185251","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103185251?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:30","pubTimestamp":1763641851,"startTime":"0","endTime":"0","summary":"雅培将收购精密科学，后者是快速增长的癌症筛查和精准肿瘤学诊断领域的领导者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d5f0ada0119f8988cefd8efde30c5d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE0009355771.USD","SGXZ23171101.USD","LU1989763427.SGD","BK4592","EXAS","IE00BJJMRZ35.SGD","LU1721429741.USD","ABT","LU0058720904.USD","LU2468319806.SGD","BK4585","LU1721429402.USD","BK4082","LU1057294990.SGD","LU1061106388.HKD","LU2211815571.USD","BK4139","LU0868494617.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","LU0122379950.USD","LU2324357040.USD","LU2089984988.USD","BK4568","LU0266013472.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1861559042.SGD","LU2133065610.SGD","IE0002141913.USD","LU0170899867.USD","LU2112291526.USD","IE00B2B36J28.USD","LU1989763690.USD","LU2237957811.SGD","BK4548","SG9999004303.SGD","LU1023059063.AUD","LU0882574055.USD","LU1861558580.USD","LU1691799644.USD","BK4504","SG9999002232.USD","BK4581","SG9999002224.SGD","LU0234572021.USD","BK4588","LU2237957902.USD","BK4533"],"gpt_icon":0},{"id":"2584790725","title":"传雅培(ABT.US)洽购精密科学(EXAS.US) 分析师称收购价需超每股100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584790725","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584790725?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:10","pubTimestamp":1763619000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威廉·布莱尔公司分析师表示，雅培若想收购精密科学，报价很可能需超过每股100美元。此前有报道称，雅培正在洽谈收购以结肠癌检测产品Cologuard闻名的精密科学。在市场传出谈判消息后，精密科学股价飙涨21%至约84美元/股，交易可能在未来数日内达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJJMRZ35.SGD","LU1057294990.SGD","LU1721429741.USD","BK4581","SG9999004303.SGD","LU1989763690.USD","IE00BJT1NW94.SGD","BK4533","BK4588","LU1989763427.SGD","LU2211815571.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","BK4139","LU0868494617.USD","SGXZ23171101.USD","BK4592","LU1023059063.AUD","IE00B2B36J28.USD","LU1721429402.USD","LU2324357040.USD","LU0122379950.USD","SG9999002232.USD","BK4548","LU0266013472.USD","EXAS","BK4568","IE00BFTCPJ56.SGD","LU1861558580.USD","LU2237957811.SGD","BK4082","LU2133065610.SGD","LU0882574055.USD","IE0002141913.USD","LU2112291526.USD","LU0170899867.USD","BK4566","IE0009355771.USD","LU1914381329.SGD","LU0234572021.USD","LU0114720955.EUR","BK4504","BK4585","LU2468319806.SGD","LU2237957902.USD","LU0058720904.USD","LU1061106388.HKD","ABT","LU1691799644.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"1191998900","title":"精密科学第三季度基本每股亏损0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191998900","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191998900?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569879,"startTime":"0","endTime":"0","summary":"11月3日 - 精密科学第三季度收入为8.50739亿美元，超过IBES预估的8.101亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS","BK4139","LU1861558580.USD","BK4548","LU2324357040.USD","BK4588","BK4585","LU0266013472.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"1156918800","title":"Freenome与罗氏达成独家协议 拓展技术合作以开发和商业化美国以外的癌症筛查测试","url":"https://stock-news.laohu8.com/highlight/detail?id=1156918800","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156918800?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:21","pubTimestamp":1763475697,"startTime":"0","endTime":"0","summary":"罗氏控股有限公司：*FREENOME：宣布与罗氏达成独家协议，以扩大技术合作，开发和商业化美国以外的癌症筛查测试。*FREENOME：保留美国以外集中测试的权利，以及所有美国的权利，但须遵循与精密科学（Exact Sciences）之前的许可协议。*FREENOME：价值超过2亿美元的协议包括7500万美元的股权工具、里程碑付款及美国以外测试销售的版税。((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com)) 来源日期/时间 = 2025-11-18 14:00:06.74 GMT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2324357040.USD","BK4548","BK4585","LU0266013472.USD","LU1861558580.USD","BK4588","EXAS","LU1861559042.SGD"],"gpt_icon":0},{"id":"1126154918","title":"精密科学公告结束Hsr等待期，获取Freenome血液基础结直肠癌筛查测试的独占许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1126154918","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126154918?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:01","pubTimestamp":1762776083,"startTime":"0","endTime":"0","summary":"精密科学公告结束Hsr等待期，获取Freenome血液基础结直肠癌筛查测试的独占许可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4548","BK4588","LU1861558580.USD","LU0266013472.USD","EXAS","BK4585","BK4139","LU1861559042.SGD"],"gpt_icon":0},{"id":"1110899192","title":"精密科学股价在盘前交易中下跌2.9%，因公司公布肝癌检测研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1110899192","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110899192?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:04","pubTimestamp":1762524264,"startTime":"0","endTime":"0","summary":"精密科学股价在盘前交易中下跌2.9%，因公司公布肝癌检测研究结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EXAS","BK4548","LU1861558580.USD","LU1861559042.SGD","BK4585","LU2324357040.USD","LU0266013472.USD","BK4588"],"gpt_icon":0},{"id":"1125025661","title":"异动解读 | 精密科学盘前大涨8.90%，多家分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1125025661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125025661?lang=zh_cn&edition=full","pubTime":"2025-11-04 18:12","pubTimestamp":1762251162,"startTime":"0","endTime":"0","summary":"精密科学（股票代码：EXAS）周二盘前股价大涨8.90%，引发投资者广泛关注。这一显著涨幅主要受到多家华尔街分析机构上调目标价的推动。\n\n根据最新报道，知名投行杰富瑞（Jefferies）将精密科学的目标价从80美元上调至90美元。同时，TD Cowen也跟进调高了目标价，从74美元上调至90美元。这两家机构的积极评估反映了他们对精密科学未来发展前景的看好。\n\n分析师目标价的上调通常被视为对公司基本面和增长潜力的正面评价。这种积极的分析师情绪可能激发了投资者的信心，导致了精密科学股价在盘前交易中的大幅上涨。然而，投资者还需密切关注公司后续的财务表现和市场表现，以验证这一乐观预期是否能够兑现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1155402771","title":"Geneoscopy：将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155402771","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155402771?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:07","pubTimestamp":1755864467,"startTime":"0","endTime":"0","summary":"Geneoscopy表示将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","EXAS","LU2324357040.USD","LU1861558580.USD","BK4139","BK4585","LU1861559042.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"2559298374","title":"精密科学8月12日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559298374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559298374?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:18","pubTimestamp":1755051514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，精密科学成交额为1.46亿美元，成交额较昨日减少20.77%，当日成交量为350.93万股。精密科学于2025年8月12日涨2.03%，报41.74美元，该股过去5个交易日跌11.87%，年初至今跌25.72%，过去60日跌25.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-12|1.46亿|-20.77%|350.93万|#|2025-08-11|1.84亿|-29.43%|450.15万|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101835a6e2c886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101835a6e2c886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2324357040.USD","BK4139","LU1861559042.SGD","EXAS","LU0266013472.USD","BK4585","LU1861558580.USD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exactsciences.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0153},{"period":"3month","weight":0.5591},{"period":"6month","weight":1.5172},{"period":"1year","weight":0.9009},{"period":"ytd","weight":0.016}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exact Sciences Corporation是一家分子诊断公司，专注大肠癌的早期检测和预防。公司于1995年2月10日在特拉华州合并，拥有无创分子检测技术的自主知识产权，可检测大肠癌癌前病变和大肠癌。公司目标是成为关爱病人的诊断筛查产品的市场领军企业，生产用于大肠癌癌前病变和大肠癌早期检测的产品。为实现此目标，公司制定的战略路线包括以下几个要点：研发产品，通过美国食品药品管理局（FDA）的临床批准手续；使FDA批准的产品商业化，检测大肠癌癌前病变和大肠癌；从产品支付人那拿到可观的产品补偿。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.086734},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.063152},{"month":3,"riseRate":0.56,"avgChangeRate":0.070344},{"month":4,"riseRate":0.44,"avgChangeRate":0.019298},{"month":5,"riseRate":0.56,"avgChangeRate":0.062822},{"month":6,"riseRate":0.6,"avgChangeRate":0.087593},{"month":7,"riseRate":0.36,"avgChangeRate":-0.017914},{"month":8,"riseRate":0.44,"avgChangeRate":0.011727},{"month":9,"riseRate":0.52,"avgChangeRate":0.004142},{"month":10,"riseRate":0.36,"avgChangeRate":-0.033378},{"month":11,"riseRate":0.6,"avgChangeRate":0.038195},{"month":12,"riseRate":0.6,"avgChangeRate":0.05429}],"exchange":"NASDAQ","name":"精密科学","nameEN":"Exact Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精密科学,EXAS,精密科学股票,精密科学股票老虎,精密科学股票老虎国际,精密科学行情,精密科学股票行情,精密科学股价,精密科学股市,精密科学股票价格,精密科学股票交易,精密科学股票购买,精密科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}