台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWT 台湾ETF-iShares MSCI

盘前交易 08-11 07:58:01 EDT

102.18

-0.91

-0.88%

盘前104.18

+2.00+1.96%

07:55 EDT

最高102.71	最低101.92	成交量461.94万
今开102.52	昨收103.09	日振幅0.77%
总市值109.84亿	流通市值109.84亿	总股本1.08亿
成交额4.73亿	换手率4.30%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":102.18,"timestamp":1786392000000,"preClose":103.09,"halted":0,"volume":4619396,"hourTrading":{"tag":"盘前","latestPrice":104.1794,"preClose":102.18,"latestTime":"07:55 EDT","volume":6959,"amount":718360.10291,"timestamp":1786449311500,"change":1.9994,"changeRate":0.019567,"amplitude":0.014582},"delay":0,"changeRate":-0.008827238335435023,"floatShares":107500000,"shares":107500000,"eps":5.951226,"marketStatus":"盘前交易","change":-0.91,"latestTime":"08-11 07:58:01 EDT","open":102.52,"high":102.71,"low":101.92,"amount":472821926.90284,"amplitude":0.007663,"askPrice":104.2,"askSize":100,"bidPrice":103.69,"bidSize":600,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786455000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.18,"sharesOutstanding":115700000,"nav":102.516452,"aum":11020518590,"dividendRate":0.027561,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":104.1794,"preClose":102.18,"latestTime":"07:55 EDT","volume":6959,"amount":718360.10291,"timestamp":1786449311500,"change":1.9994,"changeRate":0.019567,"amplitude":0.014582},"postHourTrading":{"tag":"盘后","latestPrice":101.004,"preClose":102.18,"latestTime":"19:57 EDT","volume":881017,"amount":90325575.1349,"timestamp":1786406249960,"change":-1.176,"changeRate":-0.011509,"amplitude":0.021428},"volumeRatio":0.9799688541653432,"impliedVol":0.3993,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/EWT/","defaultTab":"news","newsList":[{"id":"1146467344","title":"期权聚焦 | 台积电惊现460万美元远期Put大单，多空对决：合成多头押注500美元 vs. 巨量Put提前布防","url":"https://stock-news.laohu8.com/highlight/detail?id=1146467344","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146467344?lang=zh_cn&edition=full","pubTime":"2026-08-11 09:02","pubTimestamp":1786410163,"startTime":"0","endTime":"0","summary":"台积电收盘报418.47美元，跌0.37%。大单交易一笔净支出19.20万美元的合成多头组合最值得关注，交易结构为买入2026-12-18到期的500.00美元CALL，同时卖出2026-12-18到期的350.00美元PUT，整体属于典型的方向性偏多押注。一笔规模达460.80万美元的PUT买入同样非常醒目，合约为买入2026-12-18到期的350.00美元PUT。这类单腿PUT买入通常带有明确的偏空属性，既可能是直接押注TSM未来回落，也可能反映部分资金在较高股价区间提前布局保护性仓位。整体来看，TSM期权大单情绪偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNG","IE00BYQQ9H92.USD","LU2471134879.HKD","BK4533","AVXC","LU2106854487.HKD","IE00BHPRN162.USD","TEK","BK4141","LU1989772840.SGD","BK4585","LU2357125470.USD","LU1989764748.USD","BK4605","LU1623119135.USD","LU0353189680.USD","LU2211814178.USD","LU0310799852.SGD","LU2237443622.USD","IE00BZ199S13.USD","BGIA","LU0965508806.USD","IE00BQXX3C00.GBP","EDZ","LU0488056044.USD","BAI","LU0889566641.SGD","LU2237443978.SGD","LU0882747503.HKD","LU1868838027.USD","LU0878004406.USD","LU1037948897.HKD","LU0345770308.USD","BK4548","LU0353189763.USD","LU2294711713.HKD","03145","LU2471134523.USD","TSMY","LU0572939691.SGD","SMH","LU0541501648.USD","CGDG","LU1852331112.SGD","LU0792757196.USD","LU2111349929.HKD","LU0541502299.USD","LU0094547139.USD","LU0965509101.SGD","LU1989772923.USD","CHPX","LU0238689110.USD","LU0823414551.USD","LU2041044095.USD","TSMG","ADVE","BK4503","LU2663582299.SGD","LU1282649067.USD","TSM","EMM","LU2023250504.SGD","LU0348723411.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU2543165471.USD","LU2471134952.CNY","LU1989764664.SGD","LU0823414478.USD","LU2247934214.USD","LU0211328371.USD","LU1037948541.HKD","BK4550","LU2271345857.HKD","TSMZ","UMMA","LU1267930490.SGD","ASIA","BK4602","BK4534","CWI","IE0004086264.USD","LU0359201885.HKD","LU1917777945.USD","LU2237443382.USD","LU2211815571.USD","LU0384037296.USD","LU1934455194.USD","TSMX","UUP","LU0323591593.USD","ESIM","BK4505","LU0124676726.USD","LU2750360641.GBP","EMXC","IE0004091025.USD","TTEQ","LU0158827781.USD","LU2089283258.USD","LU2250418816.HKD","BK4504","LU2506951792.HKD","LU1934455277.USD","FLTW","LU2360032135.SGD","LU0264606111.USD","IE00BFXG0V08.USD","SG9999000418.SGD","LU2089284900.SGD","LU1712237335.SGD","BK4543","EWT","BK4612","IE00B3M56506.USD","SPWO","LU0143863198.USD","IE0004445239.USD","LU0198837287.USD","LU0175139822.USD","LU0965509010.AUD","LU0289960550.SGD","LU2491050071.SGD","MEMX","LU1974910355.USD","AIQ","IE00B5TLWC47.USD","AVSE","LU0823421333.USD","SGXZ51526630.SGD","BK4535","LU2028103732.USD","TINS","LU2054465674.USD","BLOX","UDN","CNEQ","LU2125154778.USD","SGXZ99366536.SGD","WUGI","LU1803068979.SGD","LU0823421416.USD","TWN","LU2087625088.SGD","LU1316542783.SGD","LU2458330169.SGD","LU0965509283.SGD","LU1267930813.SGD","BK4526","KNOW","CGIC","LU2298321311.HKD","LU0143863784.USD","LU1508157978.USD","LU1211504680.USD","LU0316494557.USD","BK4581","LU1323610961.USD","STSM","TSMU","LU0889565833.HKD","LU0878005551.USD","LU0359201612.USD","LU2063271972.USD","LU0572940350.SGD","LU1023057109.AUD","LU2125154935.USD","IE00BKPKM429.USD","LU2237443549.SGD","LU0642271901.SGD","LU2092937221.SGD","BK4591","LU0158827948.USD","LU0861579265.USD","LU2491050154.USD","IE00BD6J9T35.USD","IEMG","LU2360108059.USD","FDTX","BK4554","LU0056508442.USD","LU1282649810.SGD","BK4532","LU0345770993.USD","BK4512","SG9999004220.SGD","LU0109392836.USD","LU2133065610.SGD","LU0082616367.USD","BK4588","LU2471134796.USD","LU1868837565.USD","SPTE","BK4527","LU2860962120.EUR","CORO","LU1868837722.USD","LU0211327993.USD","LU2458330243.SGD","LU2491049909.HKD","LU2360106780.USD","CGGO","LU0719512351.SGD","LU1934455863.HKD","LU2750360997.AUD","SGXZ81514606.USD","AVEM","LU2249611893.SGD","IE00BQXX3F31.USD","LU0359202008.SGD","LU0689626769.HKD","EMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658898181","title":"WKK INTL (HOLD)(00532.HK)：台湾港建7月营业收入净额约2.49亿新台币 同比增加8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658898181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658898181?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:49","pubTimestamp":1786351748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4585","BK4588","EWT","HOLD","BK4504","INTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658811981","title":"WKK INTL (HOLD)(00532)：台湾港建7月营业收入净额约2.49亿新台币 同比增加8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658811981","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658811981?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:49","pubTimestamp":1786351748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，台湾港建于2026年7月营业收入净额为约2.49亿新台币，同比增加8.5%。2026年前7个月营业收入净额约10.14亿新台币，同比减少26.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00532","EWT","INTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658772989","title":"市场消息：日月光科技第二季度净利润210.7亿新台币，预期168.8亿新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658772989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658772989?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:42","pubTimestamp":1786351353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4535","BK4504","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658963388","title":"外媒揭秘台积电罕见联手索尼：中国厂商已在一领域反超","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963388","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658963388?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:15","pubTimestamp":1786349709,"startTime":"0","endTime":"0","summary":"《日经亚洲》周一报道称，台积电与索尼将在CMOS图像传感器领域展开合作。台积电此举还代表着一项战略布局，旨在抵御韩国和中国大陆芯片制造商的日益壮大，以维护其竞争优势。三星在先进CMOS图像传感器领域与索尼直接竞争，在该领域全球排名第二。“台积电的一些客户正在将制造订单转移给中国大陆企业。”如今，台积电似乎已经认为，加强与索尼的合作关系值得承担这一风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vUncUovk0s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UMMA","LU1037948541.HKD","TSMX","AIQ","SPTE","TSMY","BK4512","CGIC","WUGI","AVXC","ADVE","TTEQ","SONY","AVSE","FLTW","SPWO","CWI","EMXC","SMH","ASIA","BLOX","MEMX","TINS","EMM","LU0792757196.USD","LU2041044095.USD","TSM","CHPX","IEMG","CORO","STSM","TSMU","BAI","FDTX","BGIA","KNOW","CGGO","CNEQ","CGDG","CGNG","EWT","TWN","TEK","EMC","03145","ESIM","TSMG","TSMZ","AVEM","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658985080","title":"台达电：第二季度营收1,832.6亿元新台币，净利润251.4亿元新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658985080","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658985080?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:37","pubTimestamp":1786347440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4535","BK4504","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658986985","title":"华硕：7月销售额841.3亿元新台币，同比增长53.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658986985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658986985?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:27","pubTimestamp":1786346828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4588","EWT","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658983298","title":"和硕：7月销售额860.2亿元新台币，同比增长11.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658983298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658983298?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:08","pubTimestamp":1786345705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4504","BK4588","EWT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658983948","title":"日月光投控：7月销售额737.8亿元新台币，同比增长43.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658983948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658983948?lang=zh_cn&edition=full","pubTime":"2026-08-10 15:00","pubTimestamp":1786345227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4504","BK4585","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658988527","title":"群创：7月销售额188.9亿元新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658988527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658988527?lang=zh_cn&edition=full","pubTime":"2026-08-10 14:32","pubTimestamp":1786343577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4588","EWT","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658827609","title":"威刚7月营收再创新高 同比增长331.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658827609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658827609?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:34","pubTimestamp":1786325655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4535","EWT","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658606550","title":"台股高开1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658606550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658606550?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:01","pubTimestamp":1786323718,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","BK4588","FLTW","TWN","STXE","EWT","SPEM","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164365811","title":"期权聚焦 | 台积电惊现569万美元牛市看涨价差，机构高位温和看多；虚值Put卖出同步收租，市场情绪明确偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1164365811","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164365811?lang=zh_cn&edition=full","pubTime":"2026-08-08 09:01","pubTimestamp":1786150906,"startTime":"0","endTime":"0","summary":"当日大单交易呈现明确的偏多信号，一笔569.40万美元的牛市看涨价差成为盘面核心，同时伴有虚值PUT卖出收租策略，整体反映出机构资金在高位维持温和看多但非激进追涨的立场。这笔组合中，买入腿支出336.90万美元，卖出腿回收232.50万美元，最终形成104.40万美元的净支出，说明资金愿意支付权利金去博弈TSM后续继续上行，但同时通过卖出更高执行价的看涨期权来压缩成本、锁定收益区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMC","LU0689626769.HKD","LU0823421333.USD","LU2357125470.USD","LU2360108059.USD","LU0345770993.USD","IE00BHPRN162.USD","ADVE","BK4612","LU2089284900.SGD","LU0719512351.SGD","LU1934455194.USD","LU2237443978.SGD","SPTE","LU1989772923.USD","IE0004091025.USD","LU0345770308.USD","BK4532","LU2063271972.USD","TSM","LU0310799852.SGD","LU0238689110.USD","LU1282649810.SGD","AVEM","CNEQ","IE00BZ199S13.USD","LU0109392836.USD","BK4526","LU1282649067.USD","LU2125154935.USD","LU0316494557.USD","CGGO","LU2237443382.USD","ASIA","BK4533","LU1267930490.SGD","LU2750360641.GBP","LU1974910355.USD","LU0323591593.USD","IE00B3M56506.USD","LU0965509010.AUD","LU1934455277.USD","IE00BFXG0V08.USD","LU2237443622.USD","LU0541502299.USD","TSMY","LU0878005551.USD","LU0124676726.USD","BK4543","TEK","IE0004445239.USD","LU2298321311.HKD","LU1868838027.USD","CORO","LU1508157978.USD","TWN","FDTX","LU2249611893.SGD","LU0143863198.USD","LU0965509283.SGD","BK4591","IE00BKPKM429.USD","BK4505","STSM","TSMU","LU2028103732.USD","IEMG","LU0158827781.USD","BK4550","LU0353189680.USD","LU2023251221.USD","BGIA","BK4504","BK4602","BK4605","LU2458330169.SGD","MEMX","SPWO","LU2089283258.USD","TSMZ","LU1868837565.USD","LU1934455863.HKD","LU2471134796.USD","LU0889565833.HKD","AVXC","LU2750360997.AUD","LU2041044095.USD","BLOX","LU0965509101.SGD","LU2087625088.SGD","LU2247934214.USD","SG9999004220.SGD","LU1803068979.SGD","EMM","BK4588","EMXC","LU2106854487.HKD","IE00B5TLWC47.USD","LU0889566641.SGD","LU2491049909.HKD","LU0792757196.USD","03145","BK4534","BK4141","CWI","LU0353189763.USD","LU2491050154.USD","LU0175139822.USD","BK4535","LU0289960550.SGD","LU1623119135.USD","LU1868837722.USD","BAI","LU0198837287.USD","LU2211815571.USD","LU2663582299.SGD","TSMX","LU0359201885.HKD","LU1712237335.SGD","TINS","LU0823421416.USD","LU2271345857.HKD","LU0642271901.SGD","LU2471134879.HKD","LU0861579265.USD","EWT","LU0878004406.USD","BK4554","IE00BQXX3C00.GBP","LU0359201612.USD","LU2471134523.USD","KNOW","IE0004086264.USD","IE00BQXX3F31.USD","LU1989772840.SGD","LU2360106780.USD","SMH","WUGI","LU0823414551.USD","LU0882747503.HKD","LU2023250504.SGD","CGNG","FLTW","LU1989764664.SGD","AIQ","LU2125154778.USD","LU2054465674.USD","ESIM","LU2491050071.SGD","SGXZ99366536.SGD","LU1023057109.AUD","LU0541501648.USD","LU1989764748.USD","LU0823414478.USD","CGIC","LU0094547139.USD","LU0082616367.USD","LU0211327993.USD","UMMA","TTEQ","LU0965508806.USD","BK4527","IE00BYQQ9H92.USD","TSMG","LU0211328371.USD","BK4581","LU2458330243.SGD","LU2211814178.USD","LU0572939691.SGD","LU1852331112.SGD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0384037296.USD","LU2250418816.HKD","LU2360032135.SGD","LU0488056044.USD","LU1267930813.SGD","CGDG","LU1316542783.SGD","LU0359202008.SGD","LU2092937221.SGD","LU1323610961.USD","CHPX","SGXZ51526630.SGD","LU2471134952.CNY","AVSE","LU1037948541.HKD","BK4585","EDZ","LU2506951792.HKD","LU0143863784.USD","IE00BD6J9T35.USD","LU2111349929.HKD","LU2294711713.HKD","LU0348723411.USD","LU2133065610.SGD","LU2237443549.SGD","LU1037948897.HKD","SGXZ81514606.USD","LU0158827948.USD","LU0264606111.USD","BK4512","BK4548","LU0056508442.USD","LU2543165471.USD","LU2860962120.EUR","LU0572940350.SGD","LU1211504680.USD","SG9999000418.SGD","BK4503"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657649362","title":"宏碁7月营收创下近13年来同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657649362?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:16","pubTimestamp":1786108592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4588","EWT","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657694992","title":"台塑股份公布，7月营收同比增长4.77%，达新台币152.9亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657694992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657694992?lang=zh_cn&edition=full","pubTime":"2026-08-07 14:23","pubTimestamp":1786083798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4585","BK4588","BK4504","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657613888","title":"日本与阿联酋据悉洽谈合作在日建2万亿日元数据中心；台积电N2制程产能充足但DRAM短缺，苹果iPhone 18备货面临压力丨智能制造日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2657613888","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657613888?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:12","pubTimestamp":1786075920,"startTime":"0","endTime":"0","summary":" 2.据报道，日本与阿联酋正洽谈合作在秋田县建设一座数据中心，项目规模预计达2万亿日元，最早将于2030年投运。报道称，阿联酋驻日本大使将于本月中旬访问秋田县，与该县知事会谈。Tim Culpan称，台积电N2制程并非影响iPhone出货的瓶颈，A20 Pro处理器生产已基本准备就绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650885928&idx=3&sn=75c4158d165b76e74d13dc92483957ad&chksm=bc9594e1018e456061cc6258c2cdea48c401cfbd001f06b119782bc136b0a4f26cfd373b43a1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["WUGI","IDGT","FCLD","EWT","EDZ","DRAM","AIBU","BOTT","FLTW","DRMY","UBOT","AAPL","TWN","CORO","AVXC","SKYY","RAM","SMH","HPEL","FMET","RTOO","AVEM","SPWO","DTCR","IEMG","BAI","WDAI","CLDL","ASIA","IQM","MAKX","PBOT","DRMP","WPAI","BLOK","APLY","CLOU","SNSR","BLOX","TSM","DISK","AIO","AVSE","BGIA","EMXC","GAST","MUD","WISE","AIFD","BULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657667570","title":"台股涨近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657667570","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657667570?lang=zh_cn&edition=full","pubTime":"2026-08-07 09:11","pubTimestamp":1786065093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","BK4535","BK4585","FLTW","STXE","TWN","SPEM","EWT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657630140","title":"先进制程代工供不应求 台积电涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657630140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657630140?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:25","pubTimestamp":1786026327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSTR","SEMY","TSMU","WUGI","CWI","EWT","EDZ","TEK","SPTE","MEMX","TWN","CORO","SEMI","ASMG","CNEQ","AMDC","CGGO","XSEM","TSMX","TSMG","TSEU","CGNG","AMUU","AVEM","NVDL","SPWO","AMDL","IEMG","INTW","BAI","LRCC","SHOC","UMMA","CGDG","TWSC","AMAU","TSMZ","AMDG","AIQ","TMYY","UMCX","TSM","AVSE","BGIA","EMXC","CHPX","FLTW","ASMZ","TSMY","EUVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657268252","title":"鸿准上半年净利润15.54亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2657268252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657268252?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:15","pubTimestamp":1786011327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWT","BK4585","BK4504","BK4588","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686136","title":"统一上半年净利润145.50亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657686136?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:45","pubTimestamp":1786005914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4535","BK4504","EWT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":0.0429},{"period":"1month","weight":-0.0378},{"period":"3month","weight":0.0897},{"period":"6month","weight":0.393},{"period":"1year","weight":0.6948},{"period":"ytd","weight":0.6084}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWT旨在追踪MSCI Taiwan指数，标的成分主要在台湾证券交易所上市交易，以金融、科技和大宗商品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.0065},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.021001},{"month":10,"riseRate":0.653846,"avgChangeRate":0.006133},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台湾ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"台湾ETF-iShares MSCI,EWT,台湾ETF-iShares MSCI股票,台湾ETF-iShares MSCI股票老虎,台湾ETF-iShares MSCI股票老虎国际,台湾ETF-iShares MSCI行情,台湾ETF-iShares MSCI股票行情,台湾ETF-iShares MSCI股价,台湾ETF-iShares MSCI股市,台湾ETF-iShares MSCI股票价格,台湾ETF-iShares MSCI股票交易,台湾ETF-iShares MSCI股票购买,台湾ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"台湾ETF-iShares MSCI(EWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供台湾ETF-iShares MSCI(EWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}