马来西亚ETF-iShares MSCI(EWM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWM 马来西亚ETF-iShares MSCI

盘后交易 04-08 16:36:02 EDT

28.86

+0.85

+3.03%

盘后28.86

+0.000.00%

16:10 EDT

最高28.94	最低28.73	成交量28.87万
今开28.89	昨收28.01	日振幅0.75%
总市值3.68亿	流通市值3.68亿	总股本1,275万
成交额832.68万	换手率2.26%	流通股本1,275万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"马来西亚ETF-iShares MSCI","latestPrice":28.86,"timestamp":1775678400000,"preClose":28.01,"halted":0,"volume":288670,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EDT","volume":12077,"amount":348542.22,"timestamp":1775679004040,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03034630489111024,"floatShares":12750000,"shares":12750000,"eps":2.533755,"marketStatus":"盘后交易","change":0.85,"latestTime":"04-08 16:36:02 EDT","open":28.89,"high":28.94,"low":28.73,"amount":8326827.626036,"amplitude":0.007497,"askPrice":31.2,"askSize":200,"bidPrice":25.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.01,"sharesOutstanding":13050000,"nav":28.075863,"aum":361324838.25,"dividendRate":0.032318,"bidAskSpread":0.000406,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.01,"latestTime":"09:28 EDT","volume":36,"amount":1032.48,"timestamp":1775654939241,"change":0.67,"changeRate":0.02392,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.86,"latestTime":"16:10 EDT","volume":12077,"amount":348542.22,"timestamp":1775679004040,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.016577,"impliedVol":0.0172,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/EWM/wiki","defaultTab":"wiki","newsList":[{"id":"2625617661","title":"广西空港口岸首开南宁—桂林—吉隆坡跨境电商卡车航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2625617661","media":"南宁日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625617661?lang=zh_cn&edition=full","pubTime":"2026-04-05 08:21","pubTimestamp":1775348460,"startTime":"0","endTime":"0","summary":"下一步，南宁吴圩机场海关将持续深化通关便利化改革，不断优化监管流程、提升通关效率，全力支持该条跨境电商卡车航班加密班次，常态化、规模化运营，助力广西空港口岸跨境电商物流体系不断完善，推动广西跨境电商产业和临空经济实现更高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-05/doc-inhtkzxi7273782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624509404","title":"EnQuest通过Cendramas产量分成协议进入马来西亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2624509404","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624509404?lang=zh_cn&edition=full","pubTime":"2026-04-02 20:35","pubTimestamp":1775133300,"startTime":"0","endTime":"0","summary":"英国独立的石油和天然气生产商EnQuest已签署马来西亚近海Cendramas区块的产量分成合同，标志着其进入东南亚市场。　　该协议由马来西亚国家石油公司通过马来西亚石油管理公司授予，EnQuest将通过其附属公司EnQuest Petroleum Production Malaysia持有25%的参与权益。　　Medco Asia Pacific将以50%的权益担任该区块的作业者，DIALOG Resources将持有剩余25%的权益。　　该交易标志着EnQuest地理版图的扩张，这家伦敦上市公司正寻求在其现有核心区域之外扩大上游资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-02/doc-inhtcnfs0864632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624573139","title":"马来西亚3月份棕榈油储量环比下降19%至219万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2624573139","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624573139?lang=zh_cn&edition=full","pubTime":"2026-04-02 14:10","pubTimestamp":1775110200,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月2日，马来西亚3月份棕榈油储量环比下降19%至219万吨。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtavkf9477836.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtavkf9477836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4608","AIYY","BK4613","IE00B19Z9P08.USD","LU2087625088.SGD","LU1861215975.USD","BK4585","LU0056508442.USD","LU1861220033.SGD","LU0097036916.USD","LU2290526834.HKD","BK4539","LU2360106780.USD","BK4023","LU1852331112.SGD","LU0353189763.USD","LU0353189680.USD","EWM","LU2250418816.HKD","LU2063271972.USD","APPX","BK4588","LU2360107168.USD","BK4587","BK4543","BK4528","IE00B894F039.SGD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621094037","title":"报告：马来西亚的通胀风险可能来自成本传导，而非需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2621094037","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621094037?lang=zh_cn&edition=full","pubTime":"2026-03-24 11:46","pubTimestamp":1774323960,"startTime":"0","endTime":"0","summary":"格隆汇3月24日｜Public Investment Bank分析师Sabrina Edora在一份报告中称，随着更高的能源价格传导至整个经济体，马来西亚可能面临的通胀风险来自第二轮成本传导，而非广泛的需求驱动周期。她将马来西亚2026年的通胀预测从1.9%上调至2.4%，以计入每桶95美元的更高布兰特原油价格假设，但她指出，定向补贴应会限制对家庭的直接影响。预计马来西亚央行将在2026年底前将其政策利率维持在2.75%不变，从而在国内通胀仍受控、外部环境更加不确定的情况下维持政策稳定。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/bxjj/2026-03-24/doc-inhsaeyy1823749.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-03-24/doc-inhsaeyy1823749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621032893","title":"银河国际：尽管存在中东风险，马来西亚银行业仍将保持积极的盈利增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2621032893","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621032893?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:33","pubTimestamp":1774319602,"startTime":"0","endTime":"0","summary":"3月24日，中国银河国际分析师Winson Ng在一份报告中表示，尽管存在中东紧张局势，但马来西亚银行业料将保持积极的盈利增长轨迹，潜在的降息和信贷成本上升只会带来有限的间接影响。他指出，高企的油价可能促使马来西亚央行下调政策利率，而马来西亚央行在应对油价冲击前可能会密切关注市况。中国银河国际维持对马来西亚银行业的增持评级，称其盈利在很大程度上能够抵御油价上涨带来的任何负面影响。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/24103356434178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DUG","EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621718726","title":"马来西亚大增燃油补贴4倍 柬埔寨政府部门须节约电力减出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2621718726","media":"汇港资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621718726?lang=zh_cn&edition=full","pubTime":"2026-03-23 11:41","pubTimestamp":1774237260,"startTime":"0","endTime":"0","summary":"<汇港通讯>中东冲突推高油价，马来西亚政府为减轻对民生造成的冲击，一周内将燃油补贴从约7亿马元，大幅增加超过4倍至32亿马元。受补贴的汽油价格将维持至5月，每升1.99马元。另外，柬埔寨首相洪马内发布通知，要求政府各部门节约燃料与电力，尽量减少线下会议和长途出行；内政部须督促地方政府加强燃油管理；财政部亦须审查预算，必要时削减燃料及公务出行开支。#马来西亚#油价补贴","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"infocastfn_hk_stock","url":"https://www.infocastfn.com//fn/ajax/news/newsDetail?newsId=4866778","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.infocastfn.com//fn/ajax/news/newsDetail?newsId=4866778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"infocastfn_hk_stock","symbols":["HOmain","EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620788382","title":"ITS：马来西亚3月1-20日棕榈油出口量为1191962吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620788382","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620788382?lang=zh_cn&edition=full","pubTime":"2026-03-20 14:56","pubTimestamp":1773989806,"startTime":"0","endTime":"0","summary":"【ITS：马来西亚3月1-20日棕榈油出口量为1191962吨】船运调查机构ITS数据显示，马来西亚3月1-20日棕榈油出口量为1191962吨，较上月同期出口的863358吨增加38.06%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202603203678831226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620208355","title":"AmSpec：马来西亚3月1-20日棕榈油出口量为1166586吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620208355","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620208355?lang=zh_cn&edition=full","pubTime":"2026-03-20 08:21","pubTimestamp":1773966067,"startTime":"0","endTime":"0","summary":"【AmSpec：马来西亚3月1-20日棕榈油出口量为1166586吨】据马来西亚独立检验机构AmSpec，马来西亚3月1-20日棕榈油出口量为1166586吨，较上月同期出口的779834吨增加49.6%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202603203678096866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620121419","title":"《经济》马来西亚2月CPI按年升1.4%低预期  2月贸易顺差167亿令吉逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2620121419","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620121419?lang=zh_cn&edition=full","pubTime":"2026-03-19 14:44","pubTimestamp":1773902640,"startTime":"0","endTime":"0","summary":"马来西亚经济部统计署公布，马来西亚2月消费物价指数(CPI)按年升1.4%，低于市场预期升1.6%，前值升1.6%；按月升0.2%，前值升0.1%。此外，该署同日公布，马来西亚2月商品出口按年升10.8%至1,310亿令吉，逊市场预期升13.2%；同月进口升8.2%至1,142亿令吉，大致符预期。2月贸易顺差167亿令...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909131513436_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909131513436_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1510516&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1510516&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594040076","title":"新股消息 | BBSB通过港交所创业板聆讯 为马来西亚土木工程承包商","url":"https://stock-news.laohu8.com/highlight/detail?id=2594040076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594040076?lang=zh_cn&edition=full","pubTime":"2025-12-25 07:49","pubTimestamp":1766620144,"startTime":"0","endTime":"0","summary":"据招股书，BBSB为一家于马来西亚拥有超过16年经验的土木工程承包商，专门为马来西亚政府或政府关联公司拥有或启动的大型交通基础建设工程作为承包商提供桥梁工程服务。于2024年，以桥梁工程营业额计算，BBSB为马来西亚最大桥梁工程分包商中排名第十，市场占有率约为 2.5%。下表载列BBSB于往绩记录期间按土木工程类别划分的收入明细：于往绩记录期间，BBSB的客户主要包括马来西亚交通基础建设工程项目的总承包商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159967","510300","512880","512510","000905.SH","515890","08610","EWM","000300.SH","399001","510880","000688.SH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239669/ishares-msci-malaysia-etf","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.2878},{"period":"ytd","weight":0.0238}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWM旨在追踪MSCI Malaysia指数，标的成分主要在吉隆坡证券交易所上市交易，以金融、工业和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.017837},{"month":2,"riseRate":0.566667,"avgChangeRate":0.006732},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002498},{"month":4,"riseRate":0.580645,"avgChangeRate":0.033883},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.01482},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.009672},{"month":7,"riseRate":0.448276,"avgChangeRate":0.00562},{"month":8,"riseRate":0.4,"avgChangeRate":-0.027678},{"month":9,"riseRate":0.4,"avgChangeRate":-0.021286},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019849},{"month":11,"riseRate":0.433333,"avgChangeRate":0.007763},{"month":12,"riseRate":0.566667,"avgChangeRate":0.006701}],"exchange":"ARCA","name":"马来西亚ETF-iShares MSCI","nameEN":"iShares MSCI Malaysia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"马来西亚ETF-iShares MSCI(EWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供马来西亚ETF-iShares MSCI(EWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"马来西亚ETF-iShares MSCI,EWM,马来西亚ETF-iShares MSCI股票,马来西亚ETF-iShares MSCI股票老虎,马来西亚ETF-iShares MSCI股票老虎国际,马来西亚ETF-iShares MSCI行情,马来西亚ETF-iShares MSCI股票行情,马来西亚ETF-iShares MSCI股价,马来西亚ETF-iShares MSCI股市,马来西亚ETF-iShares MSCI股票价格,马来西亚ETF-iShares MSCI股票交易,马来西亚ETF-iShares MSCI股票购买,马来西亚ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"马来西亚ETF-iShares MSCI(EWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供马来西亚ETF-iShares MSCI(EWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}