iShares MSCI Japan Value ETF(EWJV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWJV iShares MSCI Japan Value ETF

已收盘 02-24 16:00:00 EST

45.78

-0.20

-0.43%

盘后46.00

+0.22+0.48%

19:48 EST

最高45.96	最低45.40	成交量11.18万
今开45.51	昨收45.98	日振幅1.22%
总市值7.74亿	流通市值7.74亿	总股本1,690万
成交额511.03万	换手率0.66%	流通股本1,690万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWJV","market":"US","secType":"STK","nameCN":"iShares MSCI Japan Value ETF","latestPrice":45.78,"timestamp":1771966800000,"preClose":45.98,"halted":0,"volume":111832,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.78,"latestTime":"19:48 EST","volume":286,"amount":13281.4,"timestamp":1771980525431,"change":0.22,"changeRate":0.004806,"amplitude":0.026649},"delay":0,"changeRate":-0.004349717268377463,"floatShares":16900000,"shares":16900000,"eps":0,"marketStatus":"已收盘","change":-0.2,"latestTime":"02-24 16:00:00 EST","open":45.51,"high":45.96,"low":45.4,"amount":5110253.82392,"amplitude":0.012179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.98,"sharesOutstanding":16900000,"nav":45.728702,"aum":772815063.8,"dividendRate":0.046503,"bidAskSpread":0.00295,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.98,"latestTime":"09:29 EST","volume":1795,"amount":81766.43235,"timestamp":1771943399221,"change":-0.49,"changeRate":-0.010657,"amplitude":0.014137},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.78,"latestTime":"19:48 EST","volume":286,"amount":13281.4,"timestamp":1771980525431,"change":0.22,"changeRate":0.004806,"amplitude":0.026649},"volumeRatio":0.395142},"requestUrl":"/m/hq/s/EWJV/tweets","defaultTab":"tweets","newsList":[{"id":"2610616057","title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610616057?lang=zh_cn&edition=full","pubTime":"2026-02-10 15:53","pubTimestamp":1770710009,"startTime":"0","endTime":"0","summary":"随着日本现任首相高市早苗所在政党及盟友在众议院拥有超过三分之二的绝对多数席位，这位被称为“日本铁娘子”自安倍晋三以来首次实现了政治权力的高度集中。2月8日的大选结果，让日本政府拥有了高效决策的权力。目前，高市早苗领导的自民党拿下约316个席位，与日本维新会组成的执政联盟共获得350个席位，超过众议院的绝对多数门槛。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403600.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NKmain","USDJPY.FOREX",".SPX","BK4581","VIX","BBJP","BK4588","NQDXJP",".IXIC","BK4534","NQmain","VIXmain","EZJ","VXX","BK4585","SQQQ","FLJP",".DJI","DXJ","YMmain","EWJ","EWJV","JTImain","JEQ","EWV","BK4535","BK4550","DXJS","VIXY","QQQ","ESmain","TQQQ"],"gpt_icon":1},{"id":"2610632849","title":"日本首相高市早苗：不会发行赤字债券来为消费税减免提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2610632849","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610632849?lang=zh_cn&edition=full","pubTime":"2026-02-09 17:19","pubTimestamp":1770628750,"startTime":"0","endTime":"0","summary":"日本首相高市早苗在大选后宣布，将推动全国食品减税并明确承诺不发行赤字债券，强调通过非税收入与补贴审查筹资，以“负责任、积极的财政政策”摆脱紧缩困境。此举旨在平衡经济刺激与财政可持续性，同时她计划下月访美与特朗普会谈，巩固同盟并推动尖端技术投资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765315","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"日本首相高市早苗：不会发行赤字债券来为消费税减免提供资金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKmain","EWJ","DXJ","FLJP","USDJPY.FOREX","BBJP","EWV","JTImain","EWJV","DXJS","NQDXJP","JEQ","EZJ"],"gpt_icon":0},{"id":"2609955775","title":"日本大型银行虽亏损持续扩大 仍准备增持日本国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2609955775","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609955775?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:34","pubTimestamp":1770363240,"startTime":"0","endTime":"0","summary":"　　日本两大银行表示，尽管现有债券组合的未实现亏损持续扩大，但随着利率上行有望带来更高收益，两家机构计划增持日本国债。　　截至12月末的九个月内，三井住友金融集团日本国债未实现亏损翻倍以上，增至980亿日元。瑞穗金融集团12月末持有的日本国债平均剩余期限仅1.8年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkwhaf8102219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBJP","DXJ","EWJ","JPXN","EWJV","FLJP","HEWJ","EWV"],"gpt_icon":0},{"id":"2609557642","title":"日央行理事释放鹰派信号 直言基准利率仍需进一步上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609557642?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:16","pubTimestamp":1770362198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本央行一名理事强调，为完成货币政策正常化进程，基准利率仍需进一步上调，这一表态或持续推升市场对央行提前加息的预期。此番表态是日本央行继1月货币政策会议释放鹰派转向信号后，发出的又一加息暗示，也进一步抬升了市场对央行4月前加息的预期。这是Kazuyuki于去年7月加入日本央行九人理事会后的首次公开演讲。日本央行下一次货币政策决议将于3月19日公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPYmain","JPXN","EWJV","FLJP","DXJ","EWJ","FXY","MJYmain","EWV","HEWJ","BBJP","YCS"],"gpt_icon":0},{"id":"2609557625","title":"普徕仕：日本提前大选引发波动 但日本股票前景仍正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2609557625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609557625?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:14","pubTimestamp":1770362041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，普徕仕日本及环球股票投资组合专家就日本提前大选表示，从日本股票的角度看，宣布提前大选的消息引发日元及日本国债市场的波动明显加剧。整体而言，普徕仕对日本股票维持正面看法，并认为市场对宏观不确定性的忧虑或有所高估。普徕仕认为，具吸引力的投资机会或将出现在可受惠于日元转强或潜在消费税宽免的板块，包括部分当地消费类股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPXN","EWV","DXJ","MJYmain","YCS","EWJV","FLJP","EWJ","JPYmain","HEWJ","FXY","BBJP"],"gpt_icon":0},{"id":"2609559096","title":"日本前汇率掌门人警告：仅靠干预救不了日元，必须配合央行加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2609559096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609559096?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:19","pubTimestamp":1770358752,"startTime":"0","endTime":"0","summary":"一位前高级外汇官员告诉路透社，利用日本外汇储备进行的汇率干预虽然能给市场带来立竿见影的冲击，但如果能配合稳步加息，其影响将会更加持久。这位前官员警告称，如果日本央行加息行动迟缓，日元可能会进一步走弱，他特别提到了凯文·沃什被提名为下一任美联储主席一事。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/06141955657042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EWJV","MJYmain","TLT","EWV","YCS","US12M.BOND","JPYmain","US10Y.BOND","US2Y.BOND","US7Y.BOND","EWJ","US5Y.BOND","DXJ","TLTW","TMF","JPXN","BBJP","FLJP","FXY","US3Y.BOND","US6M.BOND","US30Y.BOND","HEWJ"],"gpt_icon":1},{"id":"2609554429","title":"“加息在路上？”日本央行理事发鹰派信号，市场预期4月行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2609554429","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609554429?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:12","pubTimestamp":1770358379,"startTime":"0","endTime":"0","summary":"日本央行理事明确支持进一步加息以实现政策正常化，并强调及时行动对抑制潜在通胀至关重要，推动市场对4月前加息的概率预期飙升至74%。市场正高度聚焦3月19日的政策会议，预期加息时点将较原先预测大幅提前。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765140","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","BBJP","JPXN","US30Y.BOND","DXJ","FLJP","EWJ","US3Y.BOND","US10Y.BOND","TMF","US6M.BOND","TLT","EWJV","EWV","US5Y.BOND","HEWJ","US2Y.BOND","USDJPY.FOREX","US12M.BOND","TLTW"],"gpt_icon":1},{"id":"2609955019","title":"日本前汇市高官献策：阻贬日元需“组合拳”，单边干预“药效”不及“干预+加息”持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2609955019","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609955019?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:05","pubTimestamp":1770350752,"startTime":"0","endTime":"0","summary":"日本前高级外汇事务官员表示，动用外汇储备进行市场干预能对汇率产生立竿见影的冲击，但若辅以日本央行的稳步加息，其效果将更为持久。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260206/20260206120619_36893.png?x-oss-process=image/format,jpg/quality,q_60&image_source=-1","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260206/20260206120619_36893.png?x-oss-process=image/format,jpg/quality,q_60&image_source=-1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EWV","EWJV","YCS","US12M.BOND","TMF","TLTW","DXJ","JPYmain","FXY","US2Y.BOND","US5Y.BOND","EWJ","HEWJ","US10Y.BOND","US3Y.BOND","MJYmain","US30Y.BOND","FLJP","US6M.BOND","BBJP","JPXN","US7Y.BOND"],"gpt_icon":1},{"id":"2609809530","title":"日本央行鹰派声浪再起 审议委员Masu首秀放“鹰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609809530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609809530?lang=zh_cn&edition=full","pubTime":"2026-02-06 11:21","pubTimestamp":1770348095,"startTime":"0","endTime":"0","summary":"2月6日，日本央行审议委员Kazuyuki Masu强调，有必要进一步提高基准利率以完成政策正常化进程。他指出，上调利率将有助于结束日本与其他国家在加息或降息方向上背道而驰的局面。Masu的言论进一步强化了日本央行自1月政策会议以来释放的鹰派信号。在日本央行12月加息后，大多数经济学家最初预测下一次行动要等到6月或7月。这是Masu自去年7月加入由九人组成的审议委员会以来的首次公开演讲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/06112155651372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","EWJV","DXJ","EWV","HEWJ","JPXN","US5Y.BOND","US7Y.BOND","BBJP","FLJP","US30Y.BOND","EWJ","US6M.BOND"],"gpt_icon":0},{"id":"2609153726","title":"日本央行委员称需通过适时加息完成政策正常化","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153726","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609153726?lang=zh_cn&edition=full","pubTime":"2026-02-06 11:17","pubTimestamp":1770347820,"startTime":"0","endTime":"0","summary":"日本央行审议委员Kazuyuki Masu周五表示，日本央行需继续上调基准利率，以完成货币政策设定的正常化进程。\n　　Masu周五在日本西部爱媛县对当地商界领袖发表演讲时指出，此举将有助于结束日本与其他国家在加息或降息方面货币政策走向相悖的局面。\n　　他说，尽管潜在通胀率仍低于2%，但已“非常接近”2%的目标；日本显然已经进入通货膨胀阶段，今后关键在于通过适时、恰当的加息措施，确保潜在通胀率维持在2%以下，同时，必须避免因过度加息而破坏刚刚形成的薪资与物价温和上涨的良性循环。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvvnp5231984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US7Y.BOND","EWV","BBJP","TMF","US5Y.BOND","EWJV","US2Y.BOND","US10Y.BOND","JPXN","TLTW","EWJ","USDJPY.FOREX","HEWJ","US30Y.BOND","US12M.BOND","DXJ","US3Y.BOND","FLJP","US6M.BOND"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0334},{"period":"1month","weight":0.101},{"period":"3month","weight":0.1589},{"period":"6month","weight":0.2056},{"period":"1year","weight":0.4104},{"period":"ytd","weight":0.1575}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.029046},{"month":2,"riseRate":0.571429,"avgChangeRate":0.011275},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004675},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.004168},{"month":5,"riseRate":0.714286,"avgChangeRate":0.017709},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.01471},{"month":7,"riseRate":0.571429,"avgChangeRate":0.0136},{"month":8,"riseRate":0.428571,"avgChangeRate":0.01743},{"month":9,"riseRate":0.571429,"avgChangeRate":0.003788},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.008064},{"month":11,"riseRate":0.857143,"avgChangeRate":0.037702},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.00169}],"exchange":"NASDAQ","name":"iShares MSCI Japan Value ETF","nameEN":"iShares MSCI Japan Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Japan Value ETF(EWJV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Japan Value ETF(EWJV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Japan Value ETF,EWJV,iShares MSCI Japan Value ETF股票,iShares MSCI Japan Value ETF股票老虎,iShares MSCI Japan Value ETF股票老虎国际,iShares MSCI Japan Value ETF行情,iShares MSCI Japan Value ETF股票行情,iShares MSCI Japan Value ETF股价,iShares MSCI Japan Value ETF股市,iShares MSCI Japan Value ETF股票价格,iShares MSCI Japan Value ETF股票交易,iShares MSCI Japan Value ETF股票购买,iShares MSCI Japan Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Japan Value ETF(EWJV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Japan Value ETF(EWJV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}